Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0205	0.0205	0.0196	0.0205	1,245,800	+0.00(+0.00%)
Nov 27, 2019	0.0205	0.0205	0.0200	0.0205	406,400	+0.00(+0.99%)
Nov 26, 2019	0.0201	0.0205	0.0201	0.0203	424,425	-0.00(-0.98%)
Nov 25, 2019	0.0205	0.0205	0.0201	0.0205	5,233,228	+0.00(+0.00%)
Nov 22, 2019	0.0203	0.0205	0.0203	0.0205	2,384,700	+0.00(+0.00%)
Nov 21, 2019	0.0205	0.0205	0.0203	0.0205	2,925,250	+0.00(+1.99%)
Nov 20, 2019	0.0205	0.0205	0.0201	0.0201	27,500	-0.00(-1.47%)
Nov 19, 2019	0.0204	0.0204	0.0201	0.0204	18,300	+0.00(+0.00%)
Nov 18, 2019	0.0200	0.0205	0.0200	0.0204	344,300	+0.00(+23.64%)
Nov 15, 2019	0.0350	0.0350	0.0165	0.0165	2,725,400	-0.03(-63.33%)
Nov 14, 2019	0.0480	0.0480	0.0400	0.0450	3,742,521	+0.00(+0.00%)
Nov 13, 2019	0.0520	0.0539	0.0450	0.0450	98,240	-0.01(-13.46%)
Nov 12, 2019		0.0520	0.0520	0.0520	10,900	+0.00(+0.00%)
Nov 08, 2019		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
Nov 06, 2019		0.0480	0.0480	0.0480	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.