Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0099	0.0099	0.0099	0.0099	15,000	+0.00(+0.00%)
Nov 27, 2020	0.0040	0.0099	0.0040	0.0099	50,100	+0.00(+43.48%)
Nov 25, 2020	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-30.30%)
Nov 24, 2020	0.0099	0.0099	0.0099	0.0099	26,505	+0.00(+43.48%)
Nov 23, 2020	0.0070	0.0100	0.0063	0.0069	697,977	+0.00(+15.00%)
Nov 20, 2020	0.0077	0.0090	0.0051	0.0060	355,600	+0.00(+66.67%)
Nov 19, 2020	0.0085	0.0085	0.0036	0.0036	128,091	-0.00(-57.65%)
Nov 18, 2020	0.0078	0.0085	0.0064	0.0085	671,525	+0.00(+10.39%)
Nov 17, 2020	0.0085	0.0085	0.0077	0.0077	20,000	+0.00(+0.00%)
Nov 13, 2020		0.0077	0.0077	0.0077	0	-0.00(-10.47%)
Nov 12, 2020	0.0080	0.0086	0.0080	0.0086	23,000	+0.00(+26.47%)
Nov 11, 2020	0.0068	0.0068	0.0068	0.0068	794	+0.00(+0.00%)
Nov 10, 2020	0.0050	0.0068	0.0050	0.0068	2,060	+0.00(+36.00%)
Nov 09, 2020	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-1.96%)
Nov 05, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.