Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6800	0.7416	0.6800	0.7416	15,500	+0.07(+10.13%)
Nov 23, 2021		0.6734	0.6734	0.6734	0	-0.04(-5.69%)
Nov 18, 2021		0.7140	0.7140	0.7140	0	-0.04(-4.80%)
Nov 16, 2021		0.7500	0.7500	0.7500	0	-0.03(-3.34%)
Nov 10, 2021		0.7759	0.7759	0.7759	60	+0.00(+0.01%)
Nov 08, 2021		0.7758	0.7758	0.7758	0	-0.07(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.