Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3700	0.3700	0.3700	0.3700	8,631	+0.01(+2.78%)
Nov 29, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 28, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 25, 2005	0.3600	0.3600	0.3600	0.3600	3,000	-0.03(-7.69%)
Nov 23, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 22, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 21, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 18, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 17, 2005	0.2900	0.3900	0.2900	0.3900	5,000	+0.10(+34.48%)
Nov 16, 2005	0.2900	0.2900	0.2900	0.2900	6,000	-0.06(-17.14%)
Nov 15, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 14, 2005	0.3500	0.3500	0.3500	0.3500	3,200	-0.13(-27.08%)
Nov 11, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 10, 2005	0.4800	0.4800	0.4800	0.4800	10,000	+0.13(+37.14%)
Nov 09, 2005	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 08, 2005	0.3500	0.3500	0.3500	0.3500	4,000	-0.05(-12.50%)
Nov 07, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 04, 2005	0.4000	0.4000	0.4000	0.4000	3,100	+0.01(+2.56%)
Nov 03, 2005	0.3900	0.3900	0.3900	0.3900	5,000	+0.03(+8.33%)
Nov 02, 2005	0.3600	0.3600	0.3100	0.3600	21,355	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.