Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0906	0.0906	0.0906	0	-0.01(-7.55%)
Nov 22, 2016		0.0980	0.0980	0.0980	0	+0.01(+16.11%)
Nov 21, 2016	0.0844	0.0844	0.0844	0.0844	3,000	-0.00(-5.17%)
Nov 18, 2016	0.0802	0.0937	0.0802	0.0890	49,442	-0.01(-5.82%)
Nov 16, 2016		0.0945	0.0945	0.0945	0	+0.00(+5.00%)
Nov 14, 2016		0.0900	0.0900	0.0900	0	-0.03(-22.28%)
Nov 11, 2016	0.0950	0.1158	0.0950	0.1158	140,000	+0.03(+31.44%)
Nov 10, 2016	0.0960	0.0960	0.0881	0.0881	37,350	-0.01(-11.10%)
Nov 09, 2016	0.0900	0.0991	0.0900	0.0991	4,000	-0.01(-9.91%)
Nov 07, 2016		0.1100	0.1100	0.1100	0	-0.00(-2.74%)
Nov 04, 2016	0.1149	0.1186	0.1030	0.1131	120,000	-0.00(-4.23%)
Nov 03, 2016	0.1181	0.1181	0.1065	0.1181	10,500	+0.01(+6.68%)
Nov 02, 2016	0.1107	0.1107	0.1107	0.1107	2,000	-0.00(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.