Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.923	9.923	9.923	9.923	251	-0.04(-0.40%)
Nov 29, 2005	9.963	9.963	9.963	9.963	1,264	-0.08(-0.79%)
Nov 28, 2005	10.04	10.04	10.04	10.04	1,259	+0.12(+1.20%)
Nov 25, 2005	9.923	9.923	9.923	9.923	0	+0.00(+0.00%)
Nov 23, 2005	9.923	9.923	9.923	9.923	0	+0.00(+0.00%)
Nov 22, 2005	9.923	9.923	9.923	9.923	755	+0.00(+0.00%)
Nov 21, 2005	9.923	9.923	9.923	9.923	1,511	-0.00(-0.04%)
Nov 18, 2005	9.959	9.959	9.927	9.927	2,468	-0.28(-2.72%)
Nov 17, 2005	10.21	10.21	10.21	10.21	1,259	+0.28(+2.80%)
Nov 16, 2005	9.943	9.943	9.927	9.927	849	-0.14(-1.41%)
Nov 15, 2005	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Nov 14, 2005	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Nov 11, 2005	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Nov 10, 2005	10.07	10.07	10.07	10.07	629	-0.00(-0.02%)
Nov 09, 2005	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Nov 08, 2005	10.08	10.08	10.04	10.07	4,313	+0.04(+0.44%)
Nov 07, 2005	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Nov 04, 2005	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Nov 03, 2005	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Nov 02, 2005	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.