Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.49	18.64	18.49	18.64	716	+0.35(+1.91%)
Nov 29, 2018		18.29	18.29	18.29	1	+0.00(+0.00%)
Nov 28, 2018	18.24	18.33	18.24	18.29	429	-0.30(-1.61%)
Nov 27, 2018	18.25	18.62	18.21	18.59	5,229	+0.38(+2.11%)
Nov 26, 2018	18.22	18.22	18.14	18.21	1,436	+0.03(+0.19%)
Nov 20, 2018		18.18	18.18	18.18	0	-0.24(-1.33%)
Nov 15, 2018		18.42	18.42	18.42	0	+0.11(+0.58%)
Nov 14, 2018	18.31	18.31	18.31	18.31	689	-0.20(-1.10%)
Nov 13, 2018	18.32	18.52	18.18	18.52	3,412	+0.08(+0.42%)
Nov 12, 2018	18.28	18.44	18.25	18.44	4,427	+0.27(+1.50%)
Nov 09, 2018	18.45	18.49	18.17	18.17	7,022	-0.42(-2.27%)
Nov 08, 2018	18.45	18.59	18.45	18.59	1,232	+0.04(+0.23%)
Nov 07, 2018	18.55	18.55	18.55	18.55	537	-0.09(-0.48%)
Nov 06, 2018	18.64	18.64	18.64	18.64	421	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.