Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.20	50.32	50.20	50.32	4,542	+1.00(+2.03%)
Nov 27, 2013	49.27	49.65	49.27	49.32	1,064	-0.03(-0.06%)
Nov 26, 2013	48.94	49.35	48.94	49.35	5,378	-1.80(-3.52%)
Nov 25, 2013	51.16	51.40	50.98	51.15	1,634	+0.95(+1.89%)
Nov 22, 2013	50.50	50.50	49.86	50.20	5,244	-1.21(-2.35%)
Nov 21, 2013	51.33	51.41	51.00	51.41	2,172	+0.36(+0.71%)
Nov 20, 2013	51.52	51.52	51.05	51.05	2,782	-0.36(-0.70%)
Nov 19, 2013	51.28	51.41	51.09	51.41	1,894	-0.04(-0.08%)
Nov 18, 2013	51.84	51.84	51.39	51.45	4,193	+0.56(+1.10%)
Nov 15, 2013	50.68	51.18	50.68	50.89	3,781	+0.67(+1.33%)
Nov 14, 2013	49.80	50.49	49.55	50.22	6,574	+0.25(+0.50%)
Nov 12, 2013	49.85	49.97	49.70	49.97	1,922	-0.32(-0.64%)
Nov 11, 2013	50.49	50.49	50.15	50.29	2,296	-0.40(-0.79%)
Nov 08, 2013	50.24	50.99	50.24	50.69	6,073	-2.27(-4.29%)
Nov 07, 2013	52.96	52.96	51.91	52.96	1,704	+0.15(+0.29%)
Nov 06, 2013	52.40	52.81	52.40	52.81	2,370	+0.22(+0.42%)
Nov 05, 2013	52.67	52.85	52.52	52.59	9,153	-0.38(-0.72%)
Nov 04, 2013	52.97	52.97	52.97	52.97	191	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.