Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.25	23.28	23.08	23.08	15,396	-0.37(-1.58%)
Nov 29, 2016	22.94	23.57	22.94	23.45	2,992	-0.50(-2.09%)
Nov 28, 2016	23.18	23.96	23.08	23.95	8,089	+1.57(+7.02%)
Nov 25, 2016	22.09	22.72	22.09	22.38	2,660	-0.14(-0.64%)
Nov 23, 2016		22.52	22.52	22.52	0	-0.80(-3.41%)
Nov 22, 2016	23.26	23.37	23.12	23.32	58,407	+1.01(+4.53%)
Nov 21, 2016	22.98	23.06	22.29	22.31	2,830	-0.39(-1.73%)
Nov 18, 2016	22.25	22.78	22.25	22.70	11,324	-0.03(-0.12%)
Nov 17, 2016	22.38	22.80	22.28	22.73	2,542	+0.06(+0.26%)
Nov 16, 2016	22.45	22.91	22.45	22.67	8,028	+0.27(+1.21%)
Nov 15, 2016	22.14	22.55	22.14	22.40	4,426	+0.28(+1.27%)
Nov 14, 2016	21.70	22.14	21.70	22.12	5,231	-0.02(-0.07%)
Nov 11, 2016	22.19	22.35	22.09	22.14	4,079	-0.92(-4.01%)
Nov 10, 2016	23.60	23.60	23.04	23.06	12,962	-1.67(-6.73%)
Nov 09, 2016	24.63	24.89	24.22	24.73	5,511	-1.38(-5.27%)
Nov 08, 2016	25.71	26.10	25.60	26.10	305,478	+0.67(+2.63%)
Nov 07, 2016	24.55	25.43	24.55	25.43	15,554	+1.68(+7.05%)
Nov 04, 2016	23.98	24.14	23.71	23.75	7,885	-1.28(-5.12%)
Nov 03, 2016	25.17	25.19	24.87	25.04	6,558	+0.07(+0.27%)
Nov 02, 2016	25.05	25.05	24.57	24.97	5,342	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.