Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.79	12.83	12.52	12.57	233,448	-0.18(-1.44%)
Nov 27, 2002	12.39	12.86	12.37	12.75	803,260	+0.44(+3.61%)
Nov 26, 2002	12.62	12.62	12.27	12.31	1,472,581	-0.32(-2.51%)
Nov 25, 2002	12.69	12.82	12.56	12.62	831,259	-0.09(-0.69%)
Nov 22, 2002	12.67	13.01	12.60	12.71	1,037,655	-0.12(-0.91%)
Nov 21, 2002	12.21	13.04	12.19	12.83	1,899,751	+0.64(+5.23%)
Nov 20, 2002	11.85	12.25	11.72	12.19	954,226	+0.34(+2.88%)
Nov 19, 2002	11.76	11.89	11.56	11.85	636,592	+0.04(+0.30%)
Nov 18, 2002	12.03	12.14	11.73	11.81	919,417	-0.15(-1.24%)
Nov 15, 2002	11.84	12.07	11.82	11.96	992,062	+0.11(+0.92%)
Nov 14, 2002	11.48	11.87	11.48	11.85	1,402,963	+0.36(+3.12%)
Nov 13, 2002	11.45	11.56	11.19	11.49	1,557,901	+0.04(+0.34%)
Nov 12, 2002	11.36	11.64	11.18	11.45	1,520,254	+0.11(+0.99%)
Nov 11, 2002	11.62	11.62	11.29	11.34	992,630	-0.29(-2.46%)
Nov 08, 2002	11.67	11.69	11.34	11.63	944,200	-0.07(-0.57%)
Nov 07, 2002	11.93	11.93	11.67	11.69	1,509,093	-0.26(-2.21%)
Nov 06, 2002	11.97	12.12	11.81	11.96	1,045,790	+0.04(+0.30%)
Nov 05, 2002	11.84	12.05	11.78	11.92	666,672	+0.02(+0.18%)
Nov 04, 2002	12.03	12.31	11.90	11.90	1,352,451	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.