Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023	35.78	35.88	34.87	35.44	1,247,585	-0.61(-1.69%)
Mar 16, 2023	34.16	36.07	33.90	36.05	1,059,633	+1.39(+4.01%)
Mar 15, 2023	33.58	34.82	33.40	34.66	874,719	+0.47(+1.37%)
Mar 14, 2023	35.09	35.47	33.81	34.19	871,002	-0.16(-0.47%)
Mar 13, 2023	34.17	34.67	33.29	34.35	1,087,133	-0.48(-1.38%)
Mar 10, 2023	35.88	35.98	34.64	34.83	889,394	-1.19(-3.30%)
Mar 09, 2023	36.98	37.22	35.98	36.02	969,048	-0.92(-2.49%)
Mar 08, 2023	36.85	36.95	36.20	36.94	700,128	+0.33(+0.90%)
Mar 07, 2023	36.61	37.28	36.23	36.61	889,158	-0.01(-0.03%)
Mar 06, 2023	37.57	37.57	35.99	36.62	1,381,148	-0.65(-1.73%)
Mar 03, 2023	38.65	38.65	37.15	37.27	1,008,945	-1.16(-3.02%)
Mar 02, 2023	37.94	38.66	37.55	38.43	584,906	+0.53(+1.39%)
Mar 01, 2023	37.00	38.06	36.75	37.90	678,208	+0.73(+1.98%)
Feb 28, 2023	37.39	38.06	37.14	37.17	793,852	-0.20(-0.53%)
Feb 27, 2023	38.36	38.54	37.26	37.36	688,435	-0.72(-1.90%)
Feb 24, 2023	37.86	39.05	37.72	38.09	1,295,882	-0.23(-0.60%)
Feb 23, 2023	39.96	40.55	37.70	38.32	1,760,530	-2.06(-5.11%)
Feb 22, 2023	39.60	40.51	39.40	40.38	1,569,753	+0.90(+2.29%)
Feb 21, 2023	39.50	40.34	38.65	39.48	1,466,169	-0.33(-0.82%)
Feb 17, 2023	40.12	40.12	39.16	39.81	1,762,803	-0.32(-0.79%)
Feb 16, 2023	38.22	40.78	38.02	40.12	1,495,983	+1.69(+4.39%)
Feb 15, 2023	38.17	38.79	37.83	38.44	824,325	+0.18(+0.47%)
Feb 14, 2023	38.14	38.37	37.27	38.26	905,215	-0.02(-0.05%)
Feb 13, 2023	37.45	38.32	37.17	38.28	650,255	+0.81(+2.17%)
Feb 10, 2023	37.37	37.59	36.64	37.46	617,093	-0.20(-0.53%)
Feb 09, 2023	38.24	38.67	37.64	37.66	599,749	-0.22(-0.58%)
Feb 08, 2023	39.10	39.13	37.61	37.88	856,478	-1.31(-3.34%)
Feb 07, 2023	38.99	39.33	38.16	39.19	644,994	+0.14(+0.36%)
Feb 06, 2023	38.78	39.39	38.60	39.05	889,667	-0.11(-0.28%)
Feb 03, 2023	39.56	39.97	38.73	39.16	1,078,490	-0.87(-2.18%)
Feb 02, 2023	38.67	40.98	38.67	40.03	1,224,559	+1.68(+4.37%)
Feb 01, 2023	39.00	39.21	37.02	38.36	1,151,981	-0.61(-1.55%)
Jan 31, 2023	37.72	38.98	37.62	38.96	767,412	+0.95(+2.51%)
Jan 30, 2023	38.24	38.31	37.55	38.01	458,229	-0.44(-1.14%)
Jan 27, 2023	38.58	38.70	38.16	38.45	562,610	-0.07(-0.18%)
Jan 26, 2023	38.16	38.57	37.59	38.52	645,271	+0.82(+2.19%)
Jan 25, 2023	35.61	37.91	35.50	37.69	1,753,141	+0.32(+0.85%)
Jan 24, 2023	39.37	39.75	36.67	37.37	2,736,124	-3.26(-8.01%)
Jan 23, 2023	38.94	40.74	38.72	40.63	1,426,003	+1.91(+4.92%)
Jan 20, 2023	37.52	38.74	36.87	38.72	1,089,688	+1.54(+4.14%)
Jan 19, 2023	37.39	37.54	36.39	37.19	808,557	-0.39(-1.03%)
Jan 18, 2023	37.72	37.96	37.40	37.57	853,856	-0.03(-0.08%)
Jan 17, 2023	36.02	38.23	36.02	37.60	1,513,945	-0.64(-1.66%)
Jan 13, 2023	37.46	38.33	37.32	38.24	780,198	+0.46(+1.21%)
Jan 12, 2023	38.42	38.70	37.34	37.78	1,226,677	-0.33(-0.86%)
Jan 11, 2023	38.36	39.41	37.68	38.11	1,229,365	-0.13(-0.34%)
Jan 10, 2023	37.09	38.25	36.91	38.24	966,281	+0.95(+2.56%)
Jan 09, 2023	35.59	37.52	35.41	37.29	1,315,911	+2.12(+6.04%)
Jan 06, 2023	34.19	35.34	33.81	35.16	1,409,011	+1.46(+4.33%)
Jan 05, 2023	33.20	34.02	32.60	33.70	1,341,442	+0.10(+0.30%)
Jan 04, 2023	32.31	33.63	31.89	33.60	1,181,103	+1.49(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.