Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	36.56	37.25	36.32	36.71	1,088,315	+0.31(+0.85%)
Nov 29, 2005	36.49	36.65	36.21	36.40	518,359	+0.03(+0.08%)
Nov 28, 2005	36.01	36.72	35.89	36.37	1,061,881	+0.88(+2.48%)
Nov 25, 2005	35.50	35.60	35.28	35.49	115,610	-0.17(-0.48%)
Nov 23, 2005	34.56	35.77	34.46	35.66	632,013	+0.96(+2.77%)
Nov 22, 2005	35.19	35.25	34.61	34.70	720,721	-0.53(-1.50%)
Nov 21, 2005	34.80	35.25	34.35	35.23	353,622	+0.45(+1.29%)
Nov 18, 2005	34.50	35.25	34.45	34.78	754,597	+0.28(+0.81%)
Nov 17, 2005	34.43	34.72	34.25	34.50	380,333	+0.19(+0.55%)
Nov 16, 2005	34.24	34.44	33.67	34.31	401,848	+0.16(+0.47%)
Nov 15, 2005	34.47	34.70	33.55	34.15	719,909	-0.38(-1.10%)
Nov 14, 2005	34.44	34.92	34.43	34.53	653,853	-0.70(-1.99%)
Nov 11, 2005	35.36	35.51	34.98	35.23	386,872	-0.19(-0.54%)
Nov 10, 2005	35.57	35.71	35.00	35.42	554,553	-0.16(-0.45%)
Nov 09, 2005	35.27	35.78	35.26	35.58	530,542	+0.34(+0.96%)
Nov 08, 2005	34.95	35.44	34.93	35.24	1,317,106	-0.91(-2.52%)
Nov 07, 2005	36.00	36.78	35.80	36.15	1,271,121	+0.15(+0.42%)
Nov 04, 2005	35.51	36.00	35.43	36.00	458,360	+0.40(+1.12%)
Nov 03, 2005	35.21	35.95	35.19	35.60	700,599	+0.49(+1.40%)
Nov 02, 2005	34.39	35.36	34.35	35.11	909,539	+0.68(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.