Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.52	18.91	18.26	18.83	1,736,935	+0.20(+1.07%)
Nov 27, 2009	18.40	18.82	18.20	18.63	311,382	-0.24(-1.27%)
Nov 25, 2009	18.84	19.02	18.63	18.87	778,039	+0.03(+0.16%)
Nov 24, 2009	19.08	19.08	18.50	18.84	1,134,242	-0.18(-0.95%)
Nov 23, 2009	19.00	19.42	18.90	19.02	775,663	+0.22(+1.17%)
Nov 20, 2009	19.02	19.28	18.56	18.80	1,111,428	-0.29(-1.52%)
Nov 19, 2009	19.53	19.66	19.00	19.09	1,005,874	-0.63(-3.19%)
Nov 18, 2009	19.63	20.00	19.47	19.72	1,746,185	+0.78(+4.12%)
Nov 17, 2009	18.99	19.48	18.89	18.94	466,027	-0.17(-0.89%)
Nov 16, 2009	18.61	19.17	18.61	19.11	783,752	+0.63(+3.41%)
Nov 13, 2009	18.42	18.55	18.20	18.48	697,992	+0.11(+0.60%)
Nov 12, 2009	18.88	19.00	18.27	18.37	767,500	-0.45(-2.39%)
Nov 11, 2009	18.99	19.24	18.46	18.82	845,703	+0.01(+0.05%)
Nov 10, 2009	18.79	18.99	18.67	18.81	936,271	-0.05(-0.27%)
Nov 09, 2009	18.48	18.91	18.47	18.86	1,077,258	+0.49(+2.67%)
Nov 06, 2009	18.23	18.63	18.10	18.37	820,301	-0.04(-0.22%)
Nov 05, 2009	18.22	18.58	18.01	18.41	1,066,850	+0.40(+2.22%)
Nov 04, 2009	18.05	18.44	17.96	18.01	1,265,313	-0.13(-0.72%)
Nov 03, 2009	17.80	18.34	17.80	18.14	1,385,760	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.