Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.42	42.61	41.52	41.79	1,161,550	-0.43(-1.03%)
Nov 29, 2018	43.71	43.78	41.79	42.23	1,212,418	-1.64(-3.74%)
Nov 28, 2018	42.78	44.03	42.78	43.87	1,057,144	+1.14(+2.67%)
Nov 27, 2018	42.73	44.14	42.69	42.72	895,790	+0.01(+0.02%)
Nov 26, 2018	44.66	44.69	42.54	42.71	937,903	-1.73(-3.89%)
Nov 23, 2018	43.46	44.79	43.43	44.44	573,718	+0.91(+2.10%)
Nov 21, 2018		43.53	43.53	43.53	0	-0.12(-0.26%)
Nov 20, 2018	43.25	44.36	43.25	43.64	620,234	+0.07(+0.16%)
Nov 19, 2018	42.45	43.94	42.40	43.57	1,366,017	+1.14(+2.69%)
Nov 16, 2018	44.26	44.30	41.66	42.43	1,376,201	-2.12(-4.75%)
Nov 15, 2018	44.76	44.87	43.83	44.55	596,022	-0.61(-1.35%)
Nov 14, 2018	45.74	45.96	44.65	45.16	668,133	-0.19(-0.41%)
Nov 13, 2018	44.21	45.74	44.21	45.34	942,224	+1.22(+2.77%)
Nov 12, 2018	44.43	45.05	43.90	44.12	1,306,472	-1.90(-4.13%)
Nov 09, 2018	45.95	46.55	45.76	46.02	586,838	+0.01(+0.02%)
Nov 08, 2018	45.82	46.10	45.56	46.01	544,048	+0.01(+0.02%)
Nov 07, 2018	45.17	46.19	44.76	46.00	1,615,694	+0.76(+1.67%)
Nov 06, 2018	44.39	45.29	44.28	45.25	841,104	+0.98(+2.21%)
Nov 05, 2018	43.41	44.58	43.41	44.27	818,675	+1.01(+2.34%)
Nov 02, 2018	43.13	43.77	42.59	43.26	800,410	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.