Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.62	39.15	38.03	38.32	1,564,628	-0.77(-1.97%)
Nov 29, 2021	40.90	40.91	38.53	39.09	1,015,256	-0.91(-2.27%)
Nov 26, 2021	38.95	40.17	38.21	40.00	915,338	-1.68(-4.03%)
Nov 24, 2021	41.05	41.97	40.48	41.68	495,307	+0.03(+0.08%)
Nov 23, 2021	42.50	42.50	41.04	41.65	853,474	-0.50(-1.19%)
Nov 22, 2021	41.63	42.64	41.18	42.15	823,536	+0.65(+1.57%)
Nov 19, 2021	41.58	41.64	40.74	41.50	856,207	-0.59(-1.40%)
Nov 18, 2021	43.52	42.13	41.53	42.09	691,385	-1.59(-3.64%)
Nov 17, 2021	43.58	44.40	43.09	43.68	629,706	-0.13(-0.30%)
Nov 16, 2021	44.42	44.84	43.78	43.81	676,748	-0.91(-2.03%)
Nov 15, 2021	44.98	45.39	44.52	44.72	770,348	+0.43(+0.97%)
Nov 12, 2021	44.25	44.61	43.65	44.29	622,226	-0.16(-0.36%)
Nov 11, 2021	45.00	45.65	44.32	44.45	487,967	-0.65(-1.44%)
Nov 10, 2021	45.01			45.10	858,730	-0.28(-0.62%)
Nov 09, 2021	45.39	45.42	44.18	45.38	812,156	+0.28(+0.62%)
Nov 08, 2021	46.57	47.17	44.90	45.10	1,208,199	-1.50(-3.22%)
Nov 05, 2021	44.92	46.85	44.85	46.60	2,204,836	+3.11(+7.15%)
Nov 04, 2021	43.68	44.14	42.67	43.49	1,878,854	+0.84(+1.97%)
Nov 03, 2021	41.21	43.40	41.10	42.65	1,697,606	+1.52(+3.70%)
Nov 02, 2021	42.19	42.45	40.28	41.13	1,593,639	-1.33(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.