Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2014 | 14.00 | 14.00 | 14.00 | 63 | +0.00(+0.00%) | |
| Nov 24, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -0.10(-0.71%) |
| Nov 10, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | |
| Nov 07, 2014 | 14.15 | 14.15 | 14.15 | 14.15 | 4,000 | -0.35(-2.41%) |
| Nov 05, 2014 | 14.50 | 14.50 | 14.50 | 0 | -0.25(-1.69%) | |
| Nov 04, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 310 | -0.25(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.