Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	15.20	15.20	15.20	15.20	+0.01(+0.07%)
Nov 27, 2009	15.19	15.19	15.19	15.19	-0.22(-1.43%)
Nov 25, 2009	15.41	15.41	15.41	15.41	+0.07(+0.46%)
Nov 24, 2009	15.34	15.34	15.34	15.34	+0.01(+0.07%)
Nov 23, 2009	15.33	15.33	15.33	15.33	+0.15(+0.99%)
Nov 20, 2009	15.18	15.18	15.18	15.18	-0.03(-0.20%)
Nov 19, 2009	15.21	15.21	15.21	15.21	-0.16(-1.04%)
Nov 18, 2009	15.37	15.37	15.37	15.37	-0.05(-0.32%)
Nov 17, 2009	15.42	15.42	15.42	15.42	+0.02(+0.13%)
Nov 16, 2009	15.40	15.40	15.40	15.40	+0.16(+1.05%)
Nov 13, 2009	15.24	15.24	15.24	15.24	+0.08(+0.53%)
Nov 12, 2009		15.16	15.16	15.16	-0.10(-0.66%)
Nov 11, 2009	15.26	15.26	15.26	15.26	+0.07(+0.46%)
Nov 10, 2009	15.19	15.19	15.19	15.19	-0.04(-0.26%)
Nov 09, 2009	14.94	15.23	15.23	15.23	+0.29(+1.94%)
Nov 06, 2009	14.95	14.94	14.94	14.94	-0.01(-0.07%)
Nov 05, 2009	14.95	14.95	14.95	14.95	+0.21(+1.42%)
Nov 04, 2009	14.69	14.74	14.74	14.74	+0.05(+0.34%)
Nov 03, 2009	14.69	14.69	14.69	14.69	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.