Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.52	19.56	19.45	19.56	2,254	+0.21(+1.08%)
Nov 29, 2006	19.35	19.36	19.29	19.35	10,427	+0.30(+1.58%)
Nov 28, 2006	18.90	19.04	18.90	19.04	4,227	+0.32(+1.69%)
Nov 27, 2006	18.96	18.96	18.73	18.73	9,581	-0.11(-0.56%)
Nov 24, 2006	18.88	18.91	18.84	18.84	3,381	-0.04(-0.23%)
Nov 22, 2006	18.90	18.90	18.87	18.88	5,918	+0.12(+0.66%)
Nov 21, 2006	18.66	18.75	18.66	18.75	3,381	+0.04(+0.23%)
Nov 20, 2006	18.66	18.74	18.66	18.71	13,245	-0.34(-1.77%)
Nov 17, 2006	18.93	19.05	18.93	19.05	5,636	-0.02(-0.13%)
Nov 16, 2006	19.08	19.08	19.00	19.07	4,790	-0.14(-0.72%)
Nov 15, 2006	19.09	19.27	19.09	19.21	8,454	-0.15(-0.75%)
Nov 14, 2006	19.24	19.36	19.21	19.36	5,354	+0.35(+1.83%)
Nov 13, 2006	19.02	19.04	18.98	19.01	6,481	-0.11(-0.56%)
Nov 10, 2006	19.16	19.16	19.10	19.12	7,890	+0.03(+0.17%)
Nov 09, 2006	19.12	19.20	19.08	19.08	7,327	-0.14(-0.72%)
Nov 08, 2006	19.17	19.27	19.17	19.22	1,127	+0.01(+0.06%)
Nov 07, 2006	19.29	19.35	19.21	19.21	3,381	-0.00(-0.02%)
Nov 06, 2006	19.09	19.21	19.09	19.21	8,454	+0.17(+0.89%)
Nov 03, 2006	19.08	19.08	18.98	19.04	3,099	-0.04(-0.22%)
Nov 02, 2006	19.11	19.12	19.08	19.09	6,763	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.