Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	43.44	43.56	43.37	43.37	19,711	+0.00(+0.00%)
Jan 14, 2026	43.37	43.44	43.13	43.37	18,305	-0.01(-0.02%)
Jan 13, 2026	43.57	43.58	43.27	43.38	25,874	-0.45(-1.03%)
Jan 12, 2026	43.34	43.84	43.34	43.83	283,522	+0.58(+1.34%)
Jan 09, 2026	43.00	43.30	42.98	43.25	222,383	+0.68(+1.60%)
Jan 08, 2026	42.52	42.63	42.46	42.57	42,064	-0.09(-0.20%)
Jan 07, 2026	42.77	42.77	42.64	42.66	21,127	-0.23(-0.55%)
Jan 06, 2026	42.70	42.94	42.70	42.89	227,430	+0.22(+0.52%)
Jan 05, 2026	42.32	42.72	42.32	42.67	23,424	+0.71(+1.69%)
Jan 02, 2026	41.81	41.99	40.42	41.96	60,165	+0.74(+1.80%)
Dec 31, 2025	41.33	41.36	41.22	41.22	20,904	-0.08(-0.19%)
Dec 30, 2025	41.50	41.51	41.30	41.30	25,453	-0.08(-0.19%)
Dec 29, 2025	41.20	41.38	41.17	41.38	30,531	-0.12(-0.28%)
Dec 26, 2025	41.40	41.52	41.39	41.50	26,340	+0.17(+0.42%)
Dec 24, 2025	41.32	41.38	41.31	41.32	6,370	+0.04(+0.11%)
Dec 23, 2025	41.25	41.32	41.16	41.28	15,111	+0.18(+0.45%)
Dec 22, 2025	41.01	41.14	40.99	41.09	23,851	+0.21(+0.50%)
Dec 19, 2025	40.76	41.04	40.76	40.89	13,079	+0.27(+0.67%)
Dec 18, 2025	40.63	40.82	40.56	40.62	36,081	+0.46(+1.15%)
Dec 17, 2025	40.60	40.65	40.15	40.16	23,816	-0.58(-1.42%)
Dec 16, 2025	40.68	40.78	40.51	40.73	30,161	-0.10(-0.25%)
Dec 15, 2025	41.02	41.11	40.78	40.84	21,598	-0.06(-0.15%)
Dec 12, 2025	41.24	41.29	40.78	40.90	25,891	-0.36(-0.87%)
Dec 11, 2025	41.17	41.28	41.12	41.26	20,023	+0.03(+0.08%)
Dec 10, 2025	40.64	41.23	40.64	41.23	25,655	+0.55(+1.36%)
Dec 09, 2025	40.58	40.79	40.58	40.68	15,530	-0.12(-0.30%)
Dec 08, 2025	40.92	40.92	40.69	40.80	19,884	-0.07(-0.17%)
Dec 05, 2025	41.02	41.07	40.87	40.87	6,965	+0.11(+0.27%)
Dec 04, 2025	40.84	40.88	40.73	40.76	12,088	+0.06(+0.14%)
Dec 03, 2025	40.38	40.70	40.32	40.70	25,428	+0.43(+1.08%)
Dec 02, 2025	40.22	40.29	40.11	40.27	49,623	+0.08(+0.21%)
Dec 01, 2025	40.21	40.41	40.18	40.18	22,437	-0.27(-0.67%)
Nov 28, 2025	40.41	40.50	40.34	40.46	15,910	+0.12(+0.30%)
Nov 26, 2025	40.08	40.41	40.08	40.34	27,726	+0.43(+1.08%)
Nov 25, 2025	39.65	39.92	39.48	39.90	26,490	+0.46(+1.16%)
Nov 24, 2025	39.11	39.59	39.11	39.45	57,089	+0.17(+0.43%)
Nov 21, 2025	38.87	39.37	38.71	39.28	276,236	+0.37(+0.96%)
Nov 20, 2025	39.93	40.09	38.89	38.90	28,708	-0.72(-1.82%)
Nov 19, 2025	39.56	39.75	39.41	39.63	51,256	+0.06(+0.15%)
Nov 18, 2025	39.53	39.68	39.23	39.57	492,158	-0.37(-0.93%)
Nov 17, 2025	40.27	40.39	39.85	39.94	393,596	-0.64(-1.58%)
Nov 14, 2025	40.36	40.70	40.36	40.58	44,846	-0.05(-0.11%)
Nov 13, 2025	41.21	41.21	40.55	40.62	61,092	-0.64(-1.56%)
Nov 12, 2025	41.19	41.30	41.19	41.27	31,643	+0.15(+0.36%)
Nov 11, 2025	40.91	41.19	40.91	41.12	18,362	+0.18(+0.44%)
Nov 10, 2025	40.69	40.94	40.59	40.94	84,507	+0.74(+1.83%)
Nov 07, 2025	39.97	40.20	39.74	40.20	48,559	-0.01(-0.02%)
Nov 06, 2025	40.51	40.51	40.09	40.21	31,076	-0.30(-0.74%)
Nov 05, 2025	40.13	40.56	40.13	40.51	103,078	+0.34(+0.85%)
Nov 04, 2025	40.29	40.49	40.17	40.17	52,316	-0.80(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.