Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.40	19.40	19.29	19.30	22,797	-0.04(-0.20%)
Nov 29, 2016	19.23	19.36	19.23	19.34	4,841	+0.06(+0.31%)
Nov 28, 2016	19.30	19.34	19.27	19.28	7,373	+0.08(+0.44%)
Nov 25, 2016	19.23	19.23	19.20	19.20	6,856	+0.06(+0.31%)
Nov 23, 2016		19.14	19.14	19.14	0	-0.12(-0.61%)
Nov 22, 2016	19.23	19.26	19.23	19.26	2,335	+0.15(+0.79%)
Nov 21, 2016	19.15	19.15	19.11	19.11	10,336	+0.10(+0.54%)
Nov 18, 2016	18.99	19.05	18.99	19.00	6,233	-0.14(-0.75%)
Nov 17, 2016	19.15	19.20	19.15	19.15	5,876	+0.08(+0.40%)
Nov 16, 2016	19.02	19.07	19.02	19.07	6,395	-0.06(-0.33%)
Nov 15, 2016	19.03	19.16	19.03	19.13	23,351	+0.27(+1.45%)
Nov 14, 2016	18.87	18.87	18.80	18.86	8,076	-0.15(-0.78%)
Nov 11, 2016	18.92	19.08	18.89	19.01	10,871	-0.27(-1.42%)
Nov 10, 2016	19.59	19.59	19.23	19.28	22,676	-0.53(-2.69%)
Nov 09, 2016	19.68	19.90	19.68	19.81	64,845	-0.30(-1.47%)
Nov 08, 2016	20.09	20.19	20.09	20.11	4,104	+0.16(+0.80%)
Nov 07, 2016	19.89	19.98	19.89	19.95	8,735	+0.37(+1.92%)
Nov 04, 2016	19.64	19.66	19.55	19.57	4,540	-0.16(-0.81%)
Nov 03, 2016	19.86	19.86	19.72	19.73	5,935	-0.09(-0.45%)
Nov 02, 2016	19.95	19.95	19.76	19.82	19,744	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.