Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.68	20.00	19.63	20.00	16,296	+1.80(+9.91%)
Nov 29, 2011	18.17	18.24	18.06	18.20	5,673	+0.19(+1.03%)
Nov 28, 2011	18.01	18.01	18.01	18.01	923	+1.06(+6.27%)
Nov 25, 2011	16.73	16.95	16.73	16.95	615	+0.02(+0.15%)
Nov 23, 2011	16.88	16.92	16.86	16.92	1,828	-0.84(-4.73%)
Nov 22, 2011	17.81	17.93	17.59	17.76	5,787	-0.05(-0.26%)
Nov 21, 2011	17.89	17.89	17.67	17.81	4,925	-1.01(-5.34%)
Nov 18, 2011	19.12	19.12	18.81	18.81	2,616	+0.22(+1.18%)
Nov 17, 2011	18.64	18.66	18.59	18.59	6,002	-0.50(-2.61%)
Nov 16, 2011	19.39	19.39	19.09	19.09	8,619	-0.82(-4.11%)
Nov 15, 2011	19.80	20.00	19.67	19.91	15,724	+0.07(+0.36%)
Nov 14, 2011	20.22	20.22	19.84	19.84	12,855	-0.85(-4.10%)
Nov 11, 2011	20.47	20.78	20.47	20.69	1,988	+0.88(+4.46%)
Nov 10, 2011	19.86	19.86	19.63	19.80	8,502	+0.55(+2.85%)
Nov 09, 2011	19.85	19.93	19.25	19.25	21,052	-2.21(-10.31%)
Nov 08, 2011	21.54	21.54	21.47	21.47	923	+0.91(+4.42%)
Nov 07, 2011	20.56	20.56	20.56	20.56	3,078	-0.17(-0.82%)
Nov 04, 2011	20.78	20.78	20.48	20.73	2,216	-0.59(-2.75%)
Nov 03, 2011	20.87	21.38	20.49	21.31	15,336	+1.11(+5.49%)
Nov 02, 2011	20.06	20.29	20.06	20.20	6,058	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.