Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.12	27.12	26.93	27.01	11,405	-0.06(-0.23%)
Nov 29, 2016	26.77	27.13	26.74	27.07	3,146	+0.32(+1.20%)
Nov 28, 2016	26.83	26.87	26.74	26.75	4,463	-0.28(-1.03%)
Nov 22, 2016		27.03	27.03	27.03	0	+0.15(+0.56%)
Nov 21, 2016	26.88	26.88	26.88	26.88	307	+0.44(+1.67%)
Nov 18, 2016	26.40	26.45	26.39	26.44	22,905	-0.21(-0.80%)
Nov 16, 2016				26.65	55	-0.27(-0.99%)
Nov 15, 2016	26.80	26.92	26.80	26.92	3,078	-0.04(-0.16%)
Nov 14, 2016	26.85	26.96	26.75	26.96	13,061	-0.31(-1.12%)
Nov 11, 2016	27.26	27.28	27.21	27.26	1,994	-0.33(-1.21%)
Nov 10, 2016	27.49	27.76	27.33	27.60	7,464	-0.19(-0.68%)
Nov 09, 2016		27.95	27.33	27.79	5,824	+0.06(+0.20%)
Nov 08, 2016	27.69	27.73	27.69	27.73	1,342	+0.16(+0.59%)
Nov 07, 2016	27.40	27.57	27.40	27.57	10,358	+0.65(+2.43%)
Nov 04, 2016	26.96	27.07	26.92	26.92	2,204	-0.44(-1.60%)
Nov 03, 2016	27.40	27.42	27.36	27.36	13,409	-0.09(-0.32%)
Nov 02, 2016	27.71	27.73	27.44	27.44	5,614	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.