Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.46	39.55	39.46	39.55	2,347	-0.70(-1.74%)
Nov 27, 2019	40.22	40.25	40.03	40.25	816	+0.16(+0.41%)
Nov 26, 2019	40.00	40.09	39.72	40.09	787	+0.02(+0.04%)
Nov 25, 2019	40.07	40.07	40.07	40.07	26	+0.64(+1.61%)
Nov 22, 2019	39.70	39.70	39.26	39.44	714	+0.15(+0.39%)
Nov 21, 2019	39.65	39.65	39.11	39.28	1,045	-0.09(-0.22%)
Nov 20, 2019	39.52	39.52	39.14	39.37	2,073	-0.35(-0.89%)
Nov 19, 2019	40.16	40.16	39.72	39.72	530	-0.10(-0.25%)
Nov 18, 2019	39.79	40.07	39.79	39.82	1,377	+0.10(+0.26%)
Nov 15, 2019	39.77	39.77	39.72	39.72	102	+0.28(+0.70%)
Nov 14, 2019	39.30	39.44	39.13	39.44	884	-0.15(-0.39%)
Nov 13, 2019	39.59	39.59	39.59	39.59	32	-0.33(-0.82%)
Nov 12, 2019	40.04	40.04	39.77	39.92	743	+0.04(+0.10%)
Nov 11, 2019	39.77	39.88	39.77	39.88	409	+0.07(+0.17%)
Nov 08, 2019	39.78	39.85	39.77	39.81	1,429	-0.25(-0.63%)
Nov 07, 2019	40.26	40.36	40.05	40.07	4,491	+0.34(+0.86%)
Nov 06, 2019	39.86	39.86	39.72	39.72	647	-0.03(-0.07%)
Nov 05, 2019	40.01	40.61	39.75	39.75	1,537	-0.06(-0.16%)
Nov 04, 2019	40.13	40.16	39.73	39.82	1,770	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.