Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
259.50
+0.66 (+0.25%)
Daily Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1116
1116
1114
1116
0
+1.98(+0.18%)
Nov 29, 2012
1114
1114
1113
1114
0
+0.98(+0.09%)
Nov 27, 2012
1113
1113
1113
0
+1.67(+0.15%)
Nov 26, 2012
1111
1111
1111
1111
0
+0.72(+0.06%)
Nov 23, 2012
1111
1111
1111
1111
0
-0.10(-0.01%)
Nov 21, 2012
1111
1112
1111
1111
0
-0.88(-0.08%)
Nov 20, 2012
1112
1112
1112
1112
0
-0.87(-0.08%)
Nov 19, 2012
1112
1115
1112
1112
0
-2.64(-0.24%)
Nov 16, 2012
1115
1117
1115
1115
0
-1.64(-0.15%)
Nov 15, 2012
1117
1117
1117
1117
0
-0.04(-0.00%)
Nov 14, 2012
1117
1118
1117
1117
0
-1.31(-0.12%)
Nov 13, 2012
1118
1118
1115
1118
0
+3.34(+0.30%)
Nov 12, 2012
1115
1115
1115
1115
0
-0.12(-0.01%)
Nov 09, 2012
1115
1115
1114
1115
0
+0.80(+0.07%)
Nov 08, 2012
1114
1114
1109
1114
0
+4.99(+0.45%)
Nov 07, 2012
1109
1109
1101
1109
0
+7.82(+0.71%)
Nov 06, 2012
1101
1105
1101
1101
0
-4.22(-0.38%)
Nov 05, 2012
1105
1105
1101
1105
0
+4.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.