Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.959	2.974	2.916	2.927	615,466	+0.00(+0.15%)
Nov 29, 2016	2.921	2.989	2.919	2.923	725,102	+0.01(+0.51%)
Nov 28, 2016	3.006	3.008	2.876	2.908	901,783	-0.09(-3.04%)
Nov 25, 2016	2.933	3.042	2.933	2.999	737,517	+0.03(+1.07%)
Nov 23, 2016		2.967	2.967	2.967	0	+0.02(+0.72%)
Nov 22, 2016	2.959	2.974	2.906	2.946	1,181,601	+0.03(+0.87%)
Nov 21, 2016	2.878	2.933	2.878	2.921	895,437	+0.05(+1.62%)
Nov 18, 2016	2.914	2.952	2.851	2.874	890,203	-0.02(-0.66%)
Nov 17, 2016	2.925	2.978	2.887	2.893	804,640	-0.03(-1.09%)
Nov 16, 2016	2.887	2.974	2.887	2.925	1,539,330	+0.06(+2.00%)
Nov 15, 2016	2.785	2.880	2.755	2.868	994,357	+0.08(+2.89%)
Nov 14, 2016	2.653	2.808	2.458	2.787	2,408,803	+0.14(+5.29%)
Nov 11, 2016	2.522	2.727	2.513	2.647	945,863	+0.13(+4.97%)
Nov 10, 2016	2.388	2.543	2.373	2.522	765,427	+0.02(+0.93%)
Nov 09, 2016	2.299	2.498	2.173	2.498	664,052	+0.08(+3.43%)
Nov 08, 2016	2.356	2.441	2.309	2.415	280,590	+0.06(+2.71%)
Nov 07, 2016	2.318	2.371	2.265	2.352	448,456	+0.08(+3.65%)
Nov 04, 2016	2.273	2.320	2.267	2.269	313,522	+0.00(+0.09%)
Nov 03, 2016	2.265	2.309	2.260	2.267	285,546	-0.02(-0.74%)
Nov 02, 2016	2.305	2.328	2.280	2.284	168,888	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.