Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.756	3.933	3.720	3.915	699,235	+0.19(+4.99%)
Nov 29, 2022	3.694	3.826	3.694	3.729	288,398	+0.02(+0.47%)
Nov 28, 2022	3.703	3.778	3.685	3.712	326,796	+0.00(+0.12%)
Nov 25, 2022	3.716	3.795	3.707	3.707	216,402	+0.00(+0.00%)
Nov 23, 2022	3.698	3.716	3.668	3.707	233,966	+0.01(+0.36%)
Nov 22, 2022	3.663	3.707	3.633	3.694	225,472	+0.07(+1.82%)
Nov 21, 2022	3.544	3.648	3.544	3.628	267,927	+0.04(+1.23%)
Nov 18, 2022	3.654	3.676	3.575	3.584	306,996	-0.02(-0.49%)
Nov 17, 2022	3.417	3.632	3.386	3.602	501,080	+0.12(+3.41%)
Nov 16, 2022	3.549	3.562	3.452	3.483	176,557	-0.10(-2.82%)
Nov 15, 2022	3.597	3.672	3.547	3.584	334,969	-0.01(-0.24%)
Nov 14, 2022	3.632	3.681	3.562	3.593	354,700	-0.04(-1.09%)
Nov 11, 2022	3.553	3.756	3.553	3.632	633,652	+0.09(+2.61%)
Nov 10, 2022	3.092	3.558	3.092	3.540	687,097	+0.60(+20.33%)
Nov 09, 2022	3.012	3.043	2.938	2.942	262,279	-0.07(-2.34%)
Nov 08, 2022	3.065	3.109	2.977	3.012	224,938	-0.05(-1.72%)
Nov 07, 2022	3.100	3.131	3.052	3.065	290,810	+0.01(+0.29%)
Nov 04, 2022	2.880	3.070	2.880	3.056	279,879	+0.21(+7.25%)
Nov 03, 2022	2.814	2.889	2.792	2.850	229,672	+0.02(+0.78%)
Nov 02, 2022	2.920	2.955	2.819	2.828	274,463	-0.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.