Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 633.00 | 633.00 | 633.00 | 0 | -8.00(-1.25%) | |
| Nov 22, 2021 | 641.00 | 641.00 | 641.00 | 0 | +13.25(+2.11%) | |
| Nov 18, 2021 | 627.75 | 627.75 | 627.75 | 104 | -29.25(-4.45%) | |
| Nov 17, 2021 | 657.00 | 657.00 | 657.00 | 657.00 | 1 | -3.63(-0.55%) |
| Nov 10, 2021 | 660.63 | 660.63 | 660.63 | 0 | -42.37(-6.03%) | |
| Nov 05, 2021 | 703.00 | 703.00 | 703.00 | 0 | +4.00(+0.57%) | |
| Nov 04, 2021 | 704.92 | 704.92 | 698.92 | 699.00 | 6 | +4.00(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.