Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.88
+1.59 (+4.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2442
2621
2442
2560
13,040
+176.18(+7.39%)
Nov 29, 2017
2340
2444
2293
2384
8,684
+31.26(+1.33%)
Nov 28, 2017
2292
2379
2263
2353
7,534
+43.57(+1.89%)
Nov 27, 2017
2487
2300
2309
9,223
-178.08(-7.16%)
Nov 24, 2017
2543
2550
2471
2487
5,661
+14.21(+0.57%)
Nov 22, 2017
2449
2492
2412
2473
11,732
+116.51(+4.94%)
Nov 21, 2017
2363
2433
2312
2357
9,218
+19.89(+0.85%)
Nov 20, 2017
2361
2372
2245
2337
8,786
-80.51(-3.33%)
Nov 17, 2017
2345
2436
2327
2417
10,542
+133.56(+5.85%)
Nov 16, 2017
2269
2328
2215
2284
9,251
+19.89(+0.88%)
Nov 15, 2017
2274
2308
2195
2264
12,446
-89.04(-3.78%)
Nov 14, 2017
2581
2591
2345
2353
18,235
-274.70(-10.45%)
Nov 13, 2017
2761
2792
2624
2628
8,646
-138.29(-5.00%)
Nov 10, 2017
2773
2858
2684
2766
10,227
-26.52(-0.95%)
Nov 09, 2017
2632
2804
2622
2792
12,925
+115.56(+4.32%)
Nov 08, 2017
2753
2799
2612
2677
14,055
-145.88(-5.17%)
Nov 07, 2017
2852
2857
2757
2823
8,962
-27.47(-0.96%)
Nov 06, 2017
2564
2852
2564
2850
19,199
+316.38(+12.49%)
Nov 03, 2017
2433
2589
2393
2534
12,113
+99.46(+4.09%)
Nov 02, 2017
2488
2528
2353
2434
11,555
-80.52(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.