S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

32.25 +0.41 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 32.39 32.75 31.69 32.25 1,254,457 +0.41(+1.29%)
Oct 03, 2024 29.96 31.89 29.56 31.84 1,595,143 +1.99(+6.67%)
Oct 02, 2024 30.12 30.35 29.16 29.85 1,332,571 +0.69(+2.37%)
Oct 01, 2024 27.61 29.40 27.32 29.16 1,841,155 +0.97(+3.44%)
Sep 30, 2024 27.84 28.65 27.58 28.19 498,473 +0.15(+0.53%)
Sep 27, 2024 27.29 28.15 27.21 28.04 994,054 +1.33(+4.98%)
Sep 26, 2024 27.14 27.95 26.52 26.71 1,273,130 -1.29(-4.61%)
Sep 25, 2024 29.29 29.46 27.92 28.00 620,535 -1.46(-4.96%)
Sep 24, 2024 30.43 30.67 29.44 29.46 507,715 -0.39(-1.31%)
Sep 23, 2024 29.40 30.47 29.08 29.85 758,624 +0.59(+2.00%)
Sep 20, 2024 28.99 29.50 28.37 29.26 447,036 -0.07(-0.24%)
Sep 19, 2024 29.51 30.01 28.88 29.33 783,712 +0.87(+3.07%)
Sep 18, 2024 28.14 29.30 28.08 28.46 640,437 +0.21(+0.74%)
Sep 17, 2024 27.35 28.32 27.23 28.25 599,392 +1.00(+3.68%)
Sep 16, 2024 26.95 27.60 26.63 27.25 671,611 +0.58(+2.16%)
Sep 13, 2024 26.65 27.18 26.53 26.67 916,503 +0.50(+1.90%)
Sep 12, 2024 26.13 26.63 25.47 26.18 792,236 +0.18(+0.69%)
Sep 11, 2024 26.13 26.22 24.91 26.00 766,079 -0.06(-0.23%)
Sep 10, 2024 26.72 26.76 25.52 26.06 896,259 -0.61(-2.27%)
Sep 09, 2024 27.03 27.18 26.63 26.66 607,991 -0.32(-1.18%)
Sep 06, 2024 27.94 28.36 26.78 26.98 624,655 -0.89(-3.21%)
Sep 05, 2024 28.83 28.90 27.80 27.87 472,008 -0.45(-1.58%)
Sep 04, 2024 29.29 29.78 28.18 28.32 557,808 -0.91(-3.13%)
Sep 03, 2024 30.54 30.54 29.13 29.24 768,613 -2.34(-7.42%)
Aug 30, 2024 31.25 31.67 30.86 31.58 534,445 -0.27(-0.84%)
Aug 29, 2024 31.33 32.09 30.65 31.85 454,013 +0.99(+3.22%)
Aug 28, 2024 30.70 31.02 30.37 30.85 268,969 -0.26(-0.83%)
Aug 27, 2024 31.76 31.87 30.90 31.11 299,459 -0.81(-2.55%)
Aug 26, 2024 32.31 32.95 31.71 31.93 481,367 +0.36(+1.13%)
Aug 23, 2024 30.75 31.60 30.63 31.57 453,702 +1.25(+4.13%)
Aug 22, 2024 30.55 30.84 30.17 30.32 413,568 -0.20(-0.65%)
Aug 21, 2024 30.94 31.13 30.19 30.52 347,029 +0.11(+0.36%)
Aug 20, 2024 32.05 32.05 30.16 30.41 750,292 -1.76(-5.47%)
Aug 19, 2024 31.83 32.69 31.80 32.17 473,551 +0.46(+1.44%)
Aug 16, 2024 31.32 31.94 31.26 31.71 303,901 -0.27(-0.84%)
Aug 15, 2024 31.05 32.17 31.05 31.98 444,407 +1.13(+3.67%)
Aug 14, 2024 30.81 31.05 30.39 30.84 334,233 +0.19(+0.62%)
Aug 13, 2024 30.79 30.92 30.22 30.66 813,984 -0.65(-2.06%)
Aug 12, 2024 30.83 31.46 30.79 31.30 551,127 +0.86(+2.84%)
Aug 09, 2024 30.46 30.71 29.89 30.44 394,370 -0.03(-0.10%)
Aug 08, 2024 29.26 30.66 29.16 30.47 647,257 +1.76(+6.12%)
Aug 07, 2024 29.45 29.90 28.68 28.71 653,256 +0.39(+1.37%)
Aug 06, 2024 28.36 29.14 27.91 28.32 555,033 +0.20(+0.71%)
Aug 05, 2024 28.11 28.69 26.72 28.12 1,331,838 -1.62(-5.44%)
Aug 02, 2024 32.09 32.21 29.21 29.74 1,294,215 -3.46(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.