Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.17	10.36	10.03	10.26	37,837	+0.17(+1.70%)
Nov 29, 2005	10.00	10.23	10.00	10.09	54,261	+0.07(+0.66%)
Nov 28, 2005	10.08	10.14	9.967	10.02	34,202	-0.17(-1.62%)
Nov 25, 2005	10.08	10.29	10.08	10.19	4,292	+0.05(+0.46%)
Nov 23, 2005	10.05	10.28	9.994	10.14	15,622	+0.06(+0.59%)
Nov 22, 2005	10.23	10.24	9.901	10.08	171,842	-0.07(-0.65%)
Nov 21, 2005	9.835	10.22	9.782	10.15	72,462	+0.36(+3.72%)
Nov 18, 2005	10.18	10.18	9.690	9.782	731,255	-0.24(-2.44%)
Nov 17, 2005	10.24	10.24	9.855	10.03	34,873	-0.13(-1.30%)
Nov 16, 2005	9.789	10.24	9.769	10.16	39,417	+0.30(+3.09%)
Nov 15, 2005	10.16	10.23	9.802	9.855	15,199	-0.34(-3.37%)
Nov 14, 2005	9.670	10.26	9.518	10.20	53,737	+0.43(+4.40%)
Nov 11, 2005	9.676	9.842	9.452	9.769	36,429	-0.04(-0.40%)
Nov 10, 2005	9.524	9.848	9.379	9.809	41,488	-0.01(-0.07%)
Nov 09, 2005	9.683	9.888	9.538	9.815	31,018	+0.20(+2.06%)
Nov 08, 2005	9.736	9.736	9.333	9.617	38,713	-0.23(-2.35%)
Nov 07, 2005	9.723	10.05	9.471	9.848	24,891	-0.01(-0.07%)
Nov 04, 2005	9.571	10.04	9.571	9.855	52,313	+0.22(+2.26%)
Nov 03, 2005	9.961	10.09	9.604	9.637	58,772	-0.23(-2.34%)
Nov 02, 2005	9.604	9.921	9.531	9.868	36,305	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.