Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy Pzena International Value Fund Class C (MF: ICDCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.49 11.49 11.49 11.49 0 +0.08(+0.70%)
Nov 27, 2009 11.41 11.41 11.41 11.41 0 -0.18(-1.55%)
Nov 25, 2009 11.59 11.59 11.59 11.59 0 +0.03(+0.26%)
Nov 24, 2009 11.56 11.56 11.56 11.56 0 -0.08(-0.69%)
Nov 23, 2009 11.64 11.64 11.64 11.64 0 +0.15(+1.31%)
Nov 20, 2009 11.49 11.49 11.49 11.49 0 -0.08(-0.69%)
Nov 19, 2009 11.57 11.57 11.57 11.57 0 -0.10(-0.86%)
Nov 18, 2009 11.78 11.78 11.67 11.67 0 -0.02(-0.17%)
Nov 17, 2009 11.69 11.69 11.69 11.69 0 +0.04(+0.34%)
Nov 16, 2009 11.65 11.65 11.65 11.65 0 +0.14(+1.22%)
Nov 13, 2009 11.51 11.51 11.51 11.51 0 +0.06(+0.52%)
Nov 12, 2009 11.45 11.45 11.45 11.45 0 -0.14(-1.21%)
Nov 11, 2009 11.59 11.59 11.59 11.59 0 +0.03(+0.26%)
Nov 10, 2009 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Nov 09, 2009 11.37 11.56 11.56 11.56 0 +0.19(+1.67%)
Nov 06, 2009 11.37 11.37 11.37 11.37 0 -0.04(-0.35%)
Nov 05, 2009 11.41 11.41 11.41 11.41 0 +0.17(+1.51%)
Nov 04, 2009 11.20 11.24 11.24 11.24 0 +0.04(+0.36%)
Nov 03, 2009 11.20 11.20 11.20 11.20 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.