Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.65	37.78	36.00	36.17	503,176	-1.31(-3.50%)
Nov 27, 2020	37.68	37.98	36.95	37.48	157,371	-0.19(-0.51%)
Nov 25, 2020	37.52	38.14	37.32	37.67	395,042	-0.50(-1.32%)
Nov 24, 2020	38.51	38.96	37.51	38.17	559,298	+0.42(+1.10%)
Nov 23, 2020	37.32	38.52	36.74	37.76	670,867	+1.15(+3.13%)
Nov 20, 2020	36.35	37.39	36.35	36.61	542,161	-0.06(-0.17%)
Nov 19, 2020	35.35	36.75	34.43	36.67	620,796	+0.91(+2.55%)
Nov 18, 2020	35.41	36.80	35.17	35.76	629,437	+0.45(+1.28%)
Nov 17, 2020	33.91	35.87	33.79	35.31	668,912	+0.80(+2.31%)
Nov 16, 2020	33.83	34.70	33.07	34.51	522,185	+1.53(+4.63%)
Nov 13, 2020	31.27	33.12	31.24	32.98	452,415	+2.23(+7.25%)
Nov 12, 2020	31.07	31.40	30.47	30.75	635,423	-0.36(-1.14%)
Nov 11, 2020	31.71	31.77	30.74	31.11	397,737	-0.20(-0.64%)
Nov 10, 2020	31.21	32.10	30.82	31.31	474,939	+0.64(+2.09%)
Nov 09, 2020	31.24	32.84	29.88	30.67	1,256,041	+1.47(+5.02%)
Nov 06, 2020	29.95	30.13	28.70	29.20	640,893	-0.51(-1.72%)
Nov 05, 2020	30.09	30.49	29.56	29.71	510,001	-0.16(-0.55%)
Nov 04, 2020	30.05	30.96	29.56	29.88	719,415	-1.15(-3.72%)
Nov 03, 2020	30.76	31.31	29.59	31.03	586,796	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.