Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	53.78	54.01	52.96	53.65	466,894	-0.20(-0.37%)
Dec 05, 2023	54.87	54.87	53.72	53.85	399,269	-1.15(-2.09%)
Dec 04, 2023	53.13	55.52	53.13	55.00	510,408	+1.29(+2.40%)
Dec 01, 2023	54.55	54.67	52.86	53.71	1,056,106	-0.75(-1.38%)
Nov 30, 2023	54.17	54.62	53.77	54.46	447,200	+0.43(+0.79%)
Nov 29, 2023	53.31	54.04	53.19	54.04	429,172	+1.19(+2.25%)
Nov 28, 2023	53.28	53.56	52.67	52.85	344,507	-0.55(-1.04%)
Nov 27, 2023	52.39	53.52	52.33	53.40	448,211	+0.64(+1.22%)
Nov 24, 2023	52.86	53.08	52.46	52.76	160,080	-0.08(-0.15%)
Nov 22, 2023	52.77	53.25	52.51	52.84	358,572	-0.05(-0.09%)
Nov 21, 2023	52.01	53.09	51.59	52.89	522,138	+0.53(+1.00%)
Nov 20, 2023	51.78	52.58	51.28	52.36	294,555	+0.53(+1.01%)
Nov 17, 2023	51.87	52.32	51.49	51.84	325,997	+0.53(+1.04%)
Nov 16, 2023	50.98	51.68	50.98	51.30	375,702	-0.55(-1.07%)
Nov 15, 2023	50.87	53.16	50.64	51.86	695,750	+1.50(+2.97%)
Nov 14, 2023	49.41	50.80	49.06	50.36	554,302	+2.88(+6.07%)
Nov 13, 2023	48.18	48.37	46.89	47.48	439,869	-0.96(-1.98%)
Nov 10, 2023	48.18	48.80	47.50	48.44	413,113	+0.27(+0.56%)
Nov 09, 2023	49.80	49.80	48.10	48.17	366,812	-0.98(-2.00%)
Nov 08, 2023	49.54	49.86	49.00	49.15	259,694	-0.27(-0.54%)
Nov 07, 2023	48.85	49.44	48.30	49.42	342,215	+0.30(+0.61%)
Nov 06, 2023	48.94	50.85	48.80	49.12	639,067	+1.25(+2.61%)
Nov 03, 2023	47.56	48.51	47.12	47.87	625,928	+0.67(+1.43%)
Nov 02, 2023	40.65	47.66	39.53	47.20	1,550,659	+2.16(+4.80%)
Nov 01, 2023	45.87	45.87	44.34	45.04	579,841	-0.98(-2.13%)
Oct 31, 2023	46.20	46.48	45.58	46.02	532,525	-0.50(-1.06%)
Oct 30, 2023	46.62	47.08	46.08	46.52	423,878	+0.29(+0.62%)
Oct 27, 2023	47.56	47.83	46.02	46.23	331,032	-0.54(-1.14%)
Oct 26, 2023	46.99	47.18	46.38	46.76	319,287	-0.32(-0.67%)
Oct 25, 2023	46.94	47.49	46.44	47.08	322,147	+0.02(+0.04%)
Oct 24, 2023	46.76	47.19	46.22	47.06	470,886	+0.77(+1.67%)
Oct 23, 2023	46.32	46.85	46.22	46.29	292,218	-0.38(-0.81%)
Oct 20, 2023	46.58	47.65	46.58	46.67	529,876	+0.48(+1.03%)
Oct 19, 2023	47.08	48.21	45.96	46.19	558,532	+0.72(+1.59%)
Oct 18, 2023	45.25	46.45	44.90	45.47	346,896	-0.11(-0.24%)
Oct 17, 2023	43.86	46.13	43.35	45.58	503,558	+1.65(+3.77%)
Oct 16, 2023	43.11	44.17	42.91	43.92	268,490	+1.28(+3.00%)
Oct 13, 2023	42.94	43.28	42.53	42.64	235,624	-0.31(-0.72%)
Oct 12, 2023	43.99	43.99	42.30	42.95	312,935	-1.04(-2.36%)
Oct 11, 2023	43.89	44.14	43.41	43.99	367,523	+0.06(+0.14%)
Oct 10, 2023	43.48	44.38	43.48	43.93	361,667	+0.55(+1.28%)
Oct 09, 2023	42.40	43.52	42.31	43.38	252,235	+0.58(+1.37%)
Oct 06, 2023	41.56	43.15	41.30	42.79	345,889	+0.39(+0.91%)
Oct 05, 2023	43.06	43.34	42.30	42.40	298,401	-0.72(-1.68%)
Oct 04, 2023	42.64	43.28	41.93	43.13	297,007	+0.66(+1.56%)
Oct 03, 2023	43.15	43.38	41.92	42.46	355,183	-0.83(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.