Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.36	53.80	52.96	53.65	453,989	+0.42(+0.79%)
Nov 29, 2023	52.52	53.23	52.39	53.23	435,687	+1.17(+2.25%)
Nov 28, 2023	52.49	52.76	51.88	52.06	349,736	-0.55(-1.04%)
Nov 27, 2023	51.61	52.72	51.55	52.60	455,015	+0.63(+1.22%)
Nov 24, 2023	52.07	52.28	51.68	51.97	162,510	-0.08(-0.15%)
Nov 22, 2023	51.98	52.46	51.73	52.05	364,016	-0.05(-0.09%)
Nov 21, 2023	51.23	52.29	50.82	52.10	530,064	+0.52(+1.00%)
Nov 20, 2023	51.00	51.79	50.52	51.58	299,027	+0.52(+1.01%)
Nov 17, 2023	51.09	51.54	50.72	51.06	330,945	+0.53(+1.04%)
Nov 16, 2023	50.22	50.91	50.22	50.53	381,405	-0.55(-1.07%)
Nov 15, 2023	50.11	52.37	49.89	51.08	706,312	+1.47(+2.97%)
Nov 14, 2023	48.67	50.04	48.33	49.61	562,716	+2.84(+6.07%)
Nov 13, 2023	47.46	47.65	46.19	46.77	446,547	-0.95(-1.98%)
Nov 10, 2023	47.46	48.07	46.79	47.71	419,384	+0.26(+0.56%)
Nov 09, 2023	49.05	49.05	47.38	47.45	372,380	-0.97(-2.00%)
Nov 08, 2023	48.80	49.11	48.27	48.42	263,637	-0.26(-0.54%)
Nov 07, 2023	48.12	48.70	47.58	48.68	347,410	+0.29(+0.61%)
Nov 06, 2023	48.21	50.09	48.06	48.39	648,769	+1.23(+2.61%)
Nov 03, 2023	46.85	47.78	46.42	47.16	635,430	+0.66(+1.43%)
Nov 02, 2023	40.04	46.94	38.94	46.49	1,574,199	+2.13(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.