Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.08	17.14	16.91	16.96	141,309	-0.31(-1.81%)
Nov 29, 2021	17.95	17.95	17.15	17.27	112,759	-0.43(-2.42%)
Nov 26, 2021	17.76	17.81	16.63	17.70	101,475	-0.71(-3.88%)
Nov 24, 2021	18.58	18.77	18.38	18.42	27,260	-0.29(-1.58%)
Nov 23, 2021	18.87	19.09	18.59	18.71	67,685	-0.17(-0.90%)
Nov 22, 2021	18.96	19.13	18.77	18.88	120,916	+0.04(+0.19%)
Nov 19, 2021	18.91	19.19	18.81	18.84	61,586	-0.27(-1.40%)
Nov 18, 2021	19.58	19.18	18.97	19.11	81,955	-0.31(-1.61%)
Nov 17, 2021	19.56	19.69	19.28	19.43	40,330	-0.27(-1.36%)
Nov 16, 2021	20.18	20.27	19.66	19.69	70,485	-0.42(-2.09%)
Nov 15, 2021	20.70	20.70	20.05	20.11	83,428	-0.40(-1.96%)
Nov 12, 2021	20.75	20.96	20.45	20.52	65,569	-0.15(-0.73%)
Nov 11, 2021	20.31	21.19	20.21	20.67	246,027	+0.54(+2.66%)
Nov 10, 2021	20.69			20.13	46,507	-0.48(-2.34%)
Nov 09, 2021	20.43	21.15	20.22	20.61	107,018	+0.21(+1.01%)
Nov 08, 2021	19.83	20.70	19.83	20.41	148,658	+0.73(+3.72%)
Nov 05, 2021	19.07	19.83	19.02	19.68	106,587	+0.83(+4.41%)
Nov 04, 2021	18.76	19.04	18.64	18.84	187,818	+0.19(+1.01%)
Nov 03, 2021	18.11	18.86	18.11	18.66	69,163	+0.43(+2.35%)
Nov 02, 2021	18.56	18.76	18.17	18.23	57,145	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.