Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.590	6.590	5.810	5.997	83,885	-0.46(-7.17%)
Nov 26, 2014	6.500	6.460	6.460	6.460	57,800	-0.02(-0.31%)
Nov 25, 2014	6.310	6.720	6.310	6.480	80,039	+0.07(+1.09%)
Nov 24, 2014	6.580	6.600	6.400	6.410	38,358	+0.00(+0.00%)
Nov 21, 2014	6.560	6.770	6.300	6.410	33,510	-0.26(-3.90%)
Nov 20, 2014	6.640	6.903	6.640	6.670	37,942	-0.04(-0.60%)
Nov 19, 2014	6.510	6.800	6.510	6.710	32,700	+0.00(+0.00%)
Nov 18, 2014	6.500	6.780	6.500	6.710	29,519	+0.21(+3.23%)
Nov 17, 2014	6.690	6.750	6.360	6.500	29,909	-0.30(-4.41%)
Nov 14, 2014	6.890	6.927	6.750	6.800	33,940	-0.10(-1.45%)
Nov 13, 2014	7.020	7.280	6.860	6.900	38,989	-0.24(-3.36%)
Nov 12, 2014	7.030	7.140	7.030	7.140	20,330	+0.04(+0.56%)
Nov 11, 2014	7.200	7.200	6.990	7.100	22,490	-0.13(-1.80%)
Nov 10, 2014	7.090	7.300	6.900	7.230	26,352	+0.13(+1.83%)
Nov 07, 2014	7.140	7.199	6.930	7.100	17,062	+0.11(+1.57%)
Nov 06, 2014	7.110	7.120	6.810	6.990	83,938	-0.26(-3.59%)
Nov 05, 2014	7.410	7.550	7.070	7.250	47,873	-0.02(-0.28%)
Nov 04, 2014	7.340	7.720	7.101	7.270	39,064	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.