Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	2.230	2.230	2.130	2.190	422,229	-0.04(-1.79%)
Mar 17, 2023	2.220	2.280	2.140	2.230	717,798	+0.02(+0.90%)
Mar 16, 2023	2.050	2.230	2.020	2.210	864,792	+0.19(+9.41%)
Mar 15, 2023	2.010	2.100	2.000	2.020	541,074	-0.07(-3.35%)
Mar 14, 2023	2.000	2.090	2.000	2.090	663,886	+0.08(+3.98%)
Mar 13, 2023	1.880	2.030	1.850	2.010	1,065,128	+0.06(+3.08%)
Mar 10, 2023	2.050	2.060	1.880	1.950	1,354,309	-0.10(-4.88%)
Mar 09, 2023	2.210	2.220	2.045	2.050	461,776	-0.14(-6.39%)
Mar 08, 2023	2.150	2.250	2.150	2.190	388,015	+0.01(+0.46%)
Mar 07, 2023	2.140	2.309	2.140	2.180	879,109	+0.00(+0.00%)
Mar 06, 2023	2.170	2.215	2.140	2.180	533,158	+0.04(+1.87%)
Mar 03, 2023	2.140	2.210	2.135	2.140	412,928	+0.01(+0.47%)
Mar 02, 2023	2.200	2.220	2.130	2.130	557,735	-0.07(-3.18%)
Mar 01, 2023	2.150	2.250	2.140	2.200	1,422,967	+0.10(+4.76%)
Feb 28, 2023	2.090	2.150	2.082	2.100	387,702	+0.02(+0.96%)
Feb 27, 2023	2.110	2.190	2.080	2.080	744,745	-0.02(-0.95%)
Feb 24, 2023	2.060	2.100	2.040	2.100	636,901	+0.02(+0.96%)
Feb 23, 2023	2.080	2.160	2.080	2.080	933,543	-0.02(-0.95%)
Feb 22, 2023	2.080	2.140	2.061	2.100	430,814	+0.04(+1.94%)
Feb 21, 2023	2.170	2.190	2.060	2.060	826,703	-0.12(-5.50%)
Feb 17, 2023	2.130	2.210	2.130	2.180	522,201	+0.01(+0.46%)
Feb 16, 2023	2.200	2.220	2.115	2.170	1,400,027	-0.03(-1.36%)
Feb 15, 2023	2.220	2.230	2.145	2.200	1,167,043	-0.03(-1.35%)
Feb 14, 2023	2.150	2.240	2.120	2.230	1,342,476	+0.07(+3.24%)
Feb 13, 2023	2.190	2.235	2.125	2.160	1,259,289	-0.01(-0.46%)
Feb 10, 2023	2.170	2.250	2.145	2.170	2,330,778	-0.03(-1.36%)
Feb 09, 2023	2.140	2.220	2.090	2.200	3,469,078	+0.12(+5.77%)
Feb 08, 2023	2.050	2.130	2.025	2.080	1,245,876	+0.03(+1.46%)
Feb 07, 2023	2.070	2.168	2.040	2.050	1,859,137	-0.03(-1.44%)
Feb 06, 2023	2.030	2.100	1.990	2.080	963,085	+0.01(+0.48%)
Feb 03, 2023	2.020	2.110	2.005	2.070	1,216,950	+0.01(+0.49%)
Feb 02, 2023	2.060	2.095	1.989	2.060	1,678,815	+0.00(+0.00%)
Feb 01, 2023	1.980	2.062	1.960	2.060	1,420,678	+0.07(+3.52%)
Jan 31, 2023	2.000	2.035	1.960	1.990	1,326,638	+0.00(+0.00%)
Jan 30, 2023	1.940	1.995	1.900	1.990	1,394,999	+0.05(+2.58%)
Jan 27, 2023	1.910	1.955	1.890	1.940	1,575,161	+0.01(+0.52%)
Jan 26, 2023	2.070	2.080	1.920	1.930	2,211,410	-0.13(-6.31%)
Jan 25, 2023	2.020	2.080	1.990	2.060	1,801,197	+0.02(+0.98%)
Jan 24, 2023	2.020	2.100	2.000	2.040	1,588,239	+0.00(+0.00%)
Jan 23, 2023	2.070	2.070	1.980	2.040	1,940,624	-0.02(-0.97%)
Jan 20, 2023	2.080	2.125	1.960	2.060	1,740,458	-0.05(-2.37%)
Jan 19, 2023	2.080	2.140	1.810	2.110	3,939,962	-0.07(-3.21%)
Jan 18, 2023	2.020	2.280	1.980	2.180	4,650,042	+0.16(+7.92%)
Jan 17, 2023	2.160	2.160	1.920	2.020	6,599,445	-0.23(-10.22%)
Jan 13, 2023	2.480	2.530	2.170	2.250	9,013,933	-0.29(-11.42%)
Jan 12, 2023	2.370	2.830	2.320	2.540	28,443,580	-8.25(-76.46%)
Jan 11, 2023	10.75	11.48	10.40	10.79	1,082,023	+0.59(+5.78%)
Jan 10, 2023	9.680	10.29	9.390	10.20	731,527	+0.65(+6.81%)
Jan 09, 2023	12.12	12.12	9.360	9.550	1,646,813	-1.94(-16.88%)
Jan 06, 2023	13.30	13.36	11.02	11.49	1,374,838	-1.61(-12.29%)
Jan 05, 2023	12.90	13.73	12.54	13.10	861,891	+0.37(+2.91%)
Jan 04, 2023	12.69	13.25	12.61	12.73	942,241	+0.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.