Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.540	5.580	4.170	4.260	7,330,417	-0.19(-4.27%)
Nov 27, 2020	3.510	5.150	3.440	4.450	7,141,400	+1.22(+37.77%)
Nov 25, 2020	2.870	3.343	2.850	3.230	682,100	+0.45(+16.19%)
Nov 24, 2020	2.720	2.870	2.600	2.780	265,731	+0.23(+9.02%)
Nov 23, 2020	2.680	2.710	2.540	2.550	118,491	-0.11(-4.14%)
Nov 20, 2020	2.600	2.700	2.501	2.660	118,000	+0.08(+3.10%)
Nov 19, 2020	2.560	2.610	2.490	2.580	64,602	+0.06(+2.38%)
Nov 18, 2020	2.500	2.700	2.465	2.520	278,587	-0.07(-2.70%)
Nov 17, 2020	2.610	2.610	2.530	2.590	81,122	-0.01(-0.38%)
Nov 16, 2020	2.640	2.650	2.540	2.600	82,737	+0.06(+2.36%)
Nov 13, 2020	2.770	2.770	2.500	2.540	238,300	-0.23(-8.30%)
Nov 12, 2020	2.640	2.880	2.590	2.770	255,247	+0.13(+4.92%)
Nov 11, 2020	2.680	2.760	2.550	2.640	109,414	-0.03(-1.12%)
Nov 10, 2020	2.830	2.830	2.590	2.670	144,468	-0.11(-3.96%)
Nov 09, 2020	2.870	2.890	2.720	2.780	105,980	+0.07(+2.58%)
Nov 06, 2020	2.650	2.750	2.610	2.710	61,700	+0.06(+2.26%)
Nov 05, 2020	2.690	2.730	2.610	2.650	77,226	+0.04(+1.53%)
Nov 04, 2020	2.600	2.710	2.600	2.610	23,312	+0.02(+0.77%)
Nov 03, 2020	2.600	2.740	2.540	2.590	75,423	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.