Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	29.10	29.10	29.10	29.10	+1.28(+4.60%)
Nov 25, 2008		27.82	27.82	27.82	-0.07(-0.25%)
Nov 24, 2008	27.89	27.89	27.89	27.89	+0.65(+2.39%)
Nov 21, 2008	27.24	27.24	27.24	27.24	+1.39(+5.38%)
Nov 20, 2008	25.85	25.85	25.85	25.85	-1.55(-5.66%)
Nov 19, 2008	27.40	27.40	27.40	27.40	-1.60(-5.52%)
Nov 18, 2008	29.00	29.00	29.00	29.00	+0.21(+0.73%)
Nov 17, 2008	28.79	28.79	28.79	28.79	-0.78(-2.64%)
Nov 14, 2008	29.57	30.82	29.57	29.57	-1.25(-4.06%)
Nov 13, 2008	30.82	30.82	30.82	30.82	+1.99(+6.90%)
Nov 12, 2008	28.83	28.83	28.83	28.83	-1.36(-4.50%)
Nov 11, 2008	30.19	30.19	30.19	30.19	-0.74(-2.39%)
Nov 10, 2008	30.93	30.93	30.93	30.93	-0.22(-0.71%)
Nov 07, 2008	31.15	31.15	31.15	31.15	+0.83(+2.74%)
Nov 06, 2008	30.32	32.08	30.32	30.32	-1.76(-5.49%)
Nov 05, 2008	32.08	32.08	32.08	32.08	-1.64(-4.86%)
Nov 04, 2008	33.72	33.72	32.42	33.72	+1.30(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.