Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.390	1.410	1.370	1.400	173,426	+0.00(+0.00%)
Nov 29, 2018	1.450	1.450	1.380	1.400	423,870	-0.03(-2.10%)
Nov 28, 2018	1.410	1.430	1.390	1.430	283,752	+0.02(+1.42%)
Nov 27, 2018	1.400	1.420	1.350	1.410	313,768	-0.01(-0.70%)
Nov 26, 2018	1.430	1.460	1.380	1.420	600,020	-0.03(-2.07%)
Nov 23, 2018	1.410	1.470	1.410	1.450	289,761	+0.02(+1.40%)
Nov 22, 2018	1.430	1.430	1.400	1.430	185,132	+0.01(+0.70%)
Nov 21, 2018	1.400	1.450	1.400	1.420	500,165	+0.03(+2.16%)
Nov 20, 2018	1.320	1.400	1.300	1.390	796,614	-0.02(-1.42%)
Nov 19, 2018	1.350	1.480	1.330	1.410	1,262,840	-0.07(-4.73%)
Nov 16, 2018	1.560	1.560	1.460	1.480	395,942	-0.07(-4.52%)
Nov 15, 2018	1.450	1.580	1.430	1.550	416,985	+0.11(+7.64%)
Nov 14, 2018	1.490	1.490	1.400	1.440	484,838	-0.08(-5.26%)
Nov 13, 2018	1.570	1.610	1.500	1.520	712,020	-0.06(-3.80%)
Nov 12, 2018	1.610	1.630	1.500	1.580	700,218	-0.03(-1.86%)
Nov 09, 2018	1.690	1.690	1.600	1.610	509,816	-0.11(-6.40%)
Nov 08, 2018	1.770	1.770	1.680	1.720	736,224	-0.05(-2.82%)
Nov 07, 2018	1.750	1.770	1.640	1.770	1,116,853	+0.11(+6.63%)
Nov 06, 2018	1.680	1.730	1.610	1.660	1,333,568	-0.02(-1.19%)
Nov 05, 2018	1.460	1.680	1.430	1.680	1,261,615	+0.22(+15.07%)
Nov 02, 2018	1.460	1.470	1.430	1.460	416,156	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.