Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 0.3400 0.3450 0.3000 0.3250 1,066,645 +0.00(+0.00%)
Apr 09, 2021 0.3500 0.3550 0.3250 0.3250 1,232,791 -0.02(-4.41%)
Apr 08, 2021 0.3200 0.4000 0.3200 0.3400 1,730,574 +0.02(+4.62%)
Apr 07, 2021 0.3400 0.3400 0.3250 0.3250 251,912 -0.01(-1.52%)
Apr 06, 2021 0.3300 0.3400 0.3150 0.3300 653,429 +0.02(+4.76%)
Apr 05, 2021 0.3000 0.3200 0.2950 0.3150 640,563 +0.02(+6.78%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Mar 31, 2021 0.3000 0.3050 0.2900 0.2900 1,679,260 -0.01(-1.69%)
Mar 30, 2021 0.3200 0.3250 0.2950 0.2950 1,137,107 -0.02(-4.84%)
Mar 29, 2021 0.3400 0.3550 0.3100 0.3100 1,185,691 -0.03(-8.82%)
Mar 26, 2021 0.3500 0.3550 0.3300 0.3400 890,537 -0.01(-2.86%)
Mar 25, 2021 0.3700 0.3800 0.3430 0.3500 1,115,061 -0.01(-1.41%)
Mar 24, 2021 0.3750 0.3750 0.3500 0.3550 1,014,195 -0.01(-1.39%)
Mar 23, 2021 0.3850 0.3850 0.3450 0.3600 1,090,616 -0.03(-7.69%)
Mar 22, 2021 0.4000 0.4100 0.3800 0.3900 450,512 -0.02(-6.02%)
Mar 19, 2021 0.4100 0.4150 0.3950 0.4150 511,772 +0.01(+2.47%)
Mar 18, 2021 0.3900 0.4200 0.3700 0.4050 1,291,551 +0.03(+6.58%)
Mar 17, 2021 0.3800 0.3950 0.3650 0.3800 607,008 +0.00(+0.00%)
Mar 16, 2021 0.4100 0.4100 0.3800 0.3800 918,237 -0.03(-7.32%)
Mar 15, 2021 0.4200 0.4200 0.3900 0.4100 794,405 +0.01(+2.50%)
Mar 12, 2021 0.3950 0.4100 0.3950 0.4000 1,820,858 -0.01(-2.44%)
Mar 11, 2021 0.4050 0.4100 0.3850 0.4100 933,389 +0.00(+0.00%)
Mar 10, 2021 0.4300 0.4300 0.4000 0.4100 688,116 -0.02(-3.53%)
Mar 09, 2021 0.4300 0.4500 0.4250 0.4250 1,353,472 +0.01(+1.19%)
Mar 08, 2021 0.4300 0.4300 0.4100 0.4200 397,637 +0.00(+0.00%)
Mar 05, 2021 0.4250 0.4300 0.3700 0.4200 636,866 -0.01(-2.33%)
Mar 04, 2021 0.4250 0.4300 0.3900 0.4300 966,490 -0.01(-1.15%)
Mar 03, 2021 0.4800 0.4800 0.4300 0.4350 1,123,998 -0.04(-8.42%)
Mar 02, 2021 0.4800 0.5000 0.4600 0.4750 2,791,339 -0.08(-13.64%)
Mar 01, 2021 0.4600 0.5800 0.4350 0.5500 1,311,050 +0.01(+1.85%)
Feb 26, 2021 0.5600 0.5800 0.5400 0.5400 478,741 -0.02(-3.57%)
Feb 25, 2021 0.5800 0.5900 0.5200 0.5600 1,264,585 -0.02(-3.45%)
Feb 24, 2021 0.5400 0.5900 0.5300 0.5800 1,328,780 +0.06(+11.54%)
Feb 23, 2021 0.5100 0.5300 0.4200 0.5200 1,744,689 -0.01(-1.89%)
Feb 22, 2021 0.5600 0.5900 0.5100 0.5300 1,396,490 -0.05(-8.62%)
Feb 19, 2021 0.6000 0.6400 0.5500 0.5800 1,317,290 -0.02(-3.33%)
Feb 18, 2021 0.6800 0.6800 0.6000 0.6000 998,049 -0.07(-10.45%)
Feb 17, 2021 0.7200 0.7200 0.6400 0.6700 977,195 -0.05(-6.94%)
Feb 16, 2021 0.7800 0.7900 0.7100 0.7200 1,929,083 +0.01(+1.41%)
Feb 12, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Feb 11, 2021 0.7300 0.8100 0.6200 0.7000 5,560,317 -0.24(-25.53%)
Feb 10, 2021 0.7600 0.9900 0.7600 0.9400 7,654,720 +0.24(+34.29%)
Feb 09, 2021 0.5300 0.7200 0.5300 0.7000 3,734,679 +0.17(+32.08%)
Feb 08, 2021 0.5400 0.5600 0.5200 0.5300 1,885,573 +0.00(+0.00%)
Feb 05, 2021 0.5100 0.5700 0.5100 0.5300 2,744,790 +0.05(+9.28%)
Feb 04, 2021 0.3500 0.5200 0.3500 0.4850 4,239,377 +0.14(+40.58%)
Feb 03, 2021 0.3200 0.3450 0.3200 0.3450 571,991 +0.03(+9.52%)
Feb 02, 2021 0.3050 0.3200 0.3000 0.3150 468,724 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.