Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1900	0.2000	0.1900	0.1900	415,691	+0.00(+0.00%)
Nov 28, 2019	0.1900	0.1900	0.1900	0.1900	210,623	+0.00(+0.00%)
Nov 27, 2019	0.1900	0.1900	0.1800	0.1900	460,032	+0.00(+0.00%)
Nov 26, 2019	0.1900	0.1900	0.1900	0.1900	1,550,158	-0.01(-5.00%)
Nov 25, 2019	0.1900	0.2000	0.1900	0.2000	583,435	+0.00(+0.00%)
Nov 22, 2019	0.2000	0.2000	0.1900	0.2000	411,629	+0.01(+5.26%)
Nov 21, 2019	0.2000	0.2000	0.1900	0.1900	355,470	+0.00(+0.00%)
Nov 20, 2019	0.1900	0.2000	0.1900	0.1900	241,770	+0.00(+0.00%)
Nov 19, 2019	0.1900	0.2000	0.1900	0.1900	407,588	+0.00(+0.00%)
Nov 18, 2019	0.1900	0.2000	0.1900	0.1900	442,635	+0.00(+0.00%)
Nov 15, 2019	0.1900	0.1900	0.1800	0.1900	538,989	+0.01(+5.56%)
Nov 14, 2019	0.2000	0.2000	0.1800	0.1800	684,502	-0.01(-5.26%)
Nov 13, 2019	0.1900	0.2000	0.1900	0.1900	648,576	-0.01(-5.00%)
Nov 12, 2019	0.2000	0.2100	0.2000	0.2000	305,543	+0.00(+0.00%)
Nov 11, 2019	0.2100	0.2100	0.1900	0.2000	588,390	-0.01(-4.76%)
Nov 08, 2019	0.2200	0.2200	0.2000	0.2100	859,308	-0.01(-4.55%)
Nov 07, 2019	0.2300	0.2400	0.2100	0.2200	880,559	-0.01(-4.35%)
Nov 06, 2019	0.2400	0.2400	0.2300	0.2300	212,558	+0.00(+0.00%)
Nov 05, 2019	0.2400	0.2500	0.2300	0.2300	786,377	-0.01(-4.17%)
Nov 04, 2019	0.2400	0.2500	0.2400	0.2400	471,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.