Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.312	9.364	9.197	9.343	897,713	+0.02(+0.22%)
Nov 29, 2006	9.264	9.343	9.245	9.322	551,219	+0.07(+0.74%)
Nov 28, 2006	9.187	9.289	9.185	9.254	1,227,868	+0.02(+0.20%)
Nov 27, 2006	9.374	9.374	9.204	9.235	1,109,647	-0.14(-1.49%)
Nov 24, 2006	9.378	9.397	9.364	9.374	375,809	-0.02(-0.24%)
Nov 22, 2006	9.339	9.426	9.295	9.397	1,160,588	+0.06(+0.65%)
Nov 21, 2006	9.241	9.358	9.237	9.337	1,229,791	+0.08(+0.83%)
Nov 20, 2006	9.289	9.318	9.245	9.260	867,918	-0.03(-0.34%)
Nov 17, 2006	9.351	9.364	9.289	9.291	1,389,342	-0.07(-0.76%)
Nov 16, 2006	9.426	9.524	9.343	9.362	1,382,614	-0.10(-1.01%)
Nov 15, 2006	9.197	9.549	9.185	9.457	1,926,144	+0.28(+3.01%)
Nov 14, 2006	9.104	9.193	9.012	9.181	856,865	+0.08(+0.85%)
Nov 13, 2006	9.079	9.233	9.047	9.104	1,311,008	+0.03(+0.34%)
Nov 10, 2006	9.020	9.110	8.960	9.072	821,302	+0.07(+0.83%)
Nov 09, 2006	9.187	9.187	8.983	8.998	635,800	-0.15(-1.66%)
Nov 08, 2006	9.064	9.154	9.025	9.149	765,075	+0.05(+0.53%)
Nov 07, 2006	9.066	9.124	9.016	9.102	1,670,959	+0.04(+0.39%)
Nov 06, 2006	8.896	9.102	8.894	9.066	1,090,905	+0.19(+2.13%)
Nov 03, 2006	8.846	8.906	8.808	8.877	540,646	+0.01(+0.16%)
Nov 02, 2006	8.833	8.925	8.742	8.862	676,168	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.