Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.35	23.45	23.26	23.41	21,913	-0.09(-0.37%)
Nov 29, 2017	23.18	23.57	23.18	23.50	21,084	+0.28(+1.21%)
Nov 28, 2017	23.24	23.32	23.22	23.22	23,100	-0.14(-0.60%)
Nov 27, 2017	23.31	23.39	23.23	23.36	87,825	+0.16(+0.69%)
Nov 24, 2017	23.28	23.28	23.20	23.20	99,775	-0.10(-0.43%)
Nov 22, 2017	23.29	23.45	23.27	23.30	45,366	-0.16(-0.68%)
Nov 21, 2017	23.61	23.68	23.46	23.46	46,520	-0.47(-1.96%)
Nov 20, 2017	24.04	24.05	23.82	23.93	22,891	-0.38(-1.56%)
Nov 17, 2017	24.58	24.59	24.27	24.31	20,088	-0.25(-1.02%)
Nov 16, 2017	24.68	24.68	24.39	24.56	64,838	-0.56(-2.23%)
Nov 15, 2017	25.08	25.38	24.88	25.12	108,131	+0.41(+1.66%)
Nov 14, 2017	24.60	24.90	24.51	24.71	38,723	+0.39(+1.60%)
Nov 13, 2017	24.42	24.43	24.04	24.32	40,735	+0.09(+0.37%)
Nov 10, 2017	24.11	24.27	24.06	24.23	47,403	+0.37(+1.55%)
Nov 09, 2017	24.20	24.44	23.86	23.86	65,483	+0.19(+0.80%)
Nov 08, 2017	23.63	23.74	23.54	23.67	10,754	+0.09(+0.38%)
Nov 07, 2017	23.42	23.70	23.38	23.58	49,140	+0.16(+0.68%)
Nov 06, 2017	23.42	23.52	23.38	23.42	33,490	+0.03(+0.13%)
Nov 03, 2017	23.17	23.42	23.17	23.39	7,498	+0.10(+0.43%)
Nov 02, 2017	23.16	23.50	23.16	23.29	17,185	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.