Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.97	22.18	21.97	22.11	9,300	+0.19(+0.87%)
Nov 27, 2019	21.97	21.97	21.83	21.92	14,400	-0.01(-0.04%)
Nov 26, 2019	22.02	22.03	21.91	21.93	20,497	-0.20(-0.91%)
Nov 25, 2019	22.22	22.24	22.11	22.13	26,491	-0.41(-1.82%)
Nov 22, 2019	22.51	22.66	22.49	22.54	8,600	-0.17(-0.75%)
Nov 21, 2019	22.55	22.79	22.55	22.71	15,923	+0.20(+0.89%)
Nov 20, 2019	22.30	22.75	22.20	22.51	18,095	+0.25(+1.12%)
Nov 19, 2019	22.00	22.26	21.98	22.26	24,743	+0.12(+0.54%)
Nov 18, 2019	22.22	22.30	22.04	22.14	70,941	+0.05(+0.23%)
Nov 15, 2019	22.18	22.18	22.03	22.09	17,600	-0.29(-1.30%)
Nov 14, 2019	22.48	22.65	22.35	22.38	76,209	-0.14(-0.62%)
Nov 13, 2019	22.73	22.73	22.32	22.52	14,915	+0.05(+0.22%)
Nov 12, 2019	22.48	22.48	22.33	22.47	10,866	-0.03(-0.13%)
Nov 11, 2019	22.81	22.82	22.45	22.50	13,699	-0.01(-0.04%)
Nov 08, 2019	22.65	22.67	22.49	22.51	12,400	-0.16(-0.71%)
Nov 07, 2019	22.63	22.76	22.56	22.67	21,163	-0.05(-0.20%)
Nov 06, 2019	22.71	22.82	22.63	22.72	15,999	+0.18(+0.78%)
Nov 05, 2019	22.20	22.58	22.20	22.54	33,461	+0.21(+0.94%)
Nov 04, 2019	22.27	22.40	22.22	22.33	15,290	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.