Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.31	37.08	35.75	35.82	108,472	-0.19(-0.53%)
Nov 27, 2020	35.99	36.20	35.57	36.01	30,700	+0.01(+0.03%)
Nov 25, 2020	36.69	36.69	36.00	36.00	56,900	-0.65(-1.76%)
Nov 24, 2020	36.36	36.67	36.36	36.65	83,602	+0.08(+0.21%)
Nov 23, 2020	36.70	36.84	36.27	36.57	151,300	-0.09(-0.25%)
Nov 20, 2020	36.85	36.98	36.39	36.66	84,100	-0.24(-0.65%)
Nov 19, 2020	37.05	37.19	36.59	36.90	32,653	-0.20(-0.54%)
Nov 18, 2020	36.14	37.10	36.08	37.10	54,161	+0.85(+2.34%)
Nov 17, 2020	36.76	36.92	36.18	36.25	28,027	-0.19(-0.52%)
Nov 16, 2020	36.00	36.74	35.89	36.44	84,170	+0.27(+0.75%)
Nov 13, 2020	36.65	36.65	35.91	36.17	55,800	-0.91(-2.45%)
Nov 12, 2020	36.19	37.21	35.96	37.08	36,615	+0.90(+2.49%)
Nov 11, 2020	35.70	36.49	35.70	36.18	60,738	-0.01(-0.03%)
Nov 10, 2020	35.89	36.64	35.72	36.19	202,261	+0.18(+0.50%)
Nov 09, 2020	35.96	36.35	35.00	36.01	258,973	-2.06(-5.41%)
Nov 06, 2020	38.79	38.87	37.69	38.07	186,400	-0.64(-1.65%)
Nov 05, 2020	38.05	38.81	38.05	38.71	119,761	-0.09(-0.23%)
Nov 04, 2020	38.73	38.89	37.60	38.80	100,998	-0.77(-1.95%)
Nov 03, 2020	40.00	40.20	39.50	39.57	66,260	-0.95(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.