Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.68	33.09	31.68	32.84	148,796	+1.61(+5.16%)
Nov 29, 2021	31.86	31.95	31.02	31.23	65,729	-1.06(-3.28%)
Nov 26, 2021	31.82	33.69	31.55	32.29	188,627	+1.58(+5.14%)
Nov 24, 2021	31.13	31.25	30.60	30.71	61,825	+0.02(+0.07%)
Nov 23, 2021	31.23	31.32	30.68	30.69	114,161	-0.38(-1.22%)
Nov 22, 2021	30.56	31.07	30.56	31.07	34,913	+0.26(+0.84%)
Nov 19, 2021	30.99	31.25	30.75	30.81	37,728	-0.05(-0.16%)
Nov 18, 2021	30.78	30.76	30.66	30.86	28,257	+0.09(+0.29%)
Nov 17, 2021	30.35	30.77	30.32	30.77	31,158	+0.44(+1.45%)
Nov 16, 2021	30.23	30.33	30.15	30.33	19,984	+0.12(+0.40%)
Nov 15, 2021	29.85	30.41	29.85	30.21	35,009	+0.27(+0.90%)
Nov 12, 2021	30.05	30.06	29.76	29.94	32,293	-0.21(-0.70%)
Nov 11, 2021	30.35	30.35	29.98	30.15	46,862	-0.40(-1.31%)
Nov 10, 2021	30.74			30.55	30,026	-0.01(-0.03%)
Nov 09, 2021	30.28	30.70	30.25	30.56	62,878	+0.36(+1.19%)
Nov 08, 2021	29.94	30.33	29.89	30.20	96,909	+0.11(+0.37%)
Nov 05, 2021	29.54	30.10	29.54	30.09	36,314	+0.38(+1.28%)
Nov 04, 2021	29.37	29.72	29.27	29.71	43,677	+0.32(+1.09%)
Nov 03, 2021	29.95	29.95	29.34	29.39	205,661	-0.49(-1.64%)
Nov 02, 2021	30.16	30.22	29.85	29.88	35,723	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.