Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
932.77
932.77
932.77
0
-3.03(-0.32%)
Nov 29, 2016
935.23
935.23
935.80
0
+0.57(+0.06%)
Nov 28, 2016
932.77
932.77
935.23
0
+2.46(+0.26%)
Nov 25, 2016
932.77
932.77
932.77
0
+0.00(+0.00%)
Nov 23, 2016
932.77
932.77
932.77
0
-3.68(-0.39%)
Nov 22, 2016
934.92
934.92
936.45
0
+1.53(+0.16%)
Nov 21, 2016
934.40
934.40
934.92
0
+0.52(+0.06%)
Nov 18, 2016
937.97
937.97
934.40
0
-3.57(-0.38%)
Nov 17, 2016
940.79
940.79
937.97
0
-2.82(-0.30%)
Nov 16, 2016
940.79
940.79
940.79
0
+0.61(+0.06%)
Nov 15, 2016
940.18
940.18
940.18
0
+0.62(+0.07%)
Nov 14, 2016
945.15
945.15
939.56
0
-5.59(-0.59%)
Nov 11, 2016
945.18
945.18
945.15
0
-0.03(-0.00%)
Nov 10, 2016
945.26
945.26
945.18
0
-0.08(-0.01%)
Nov 09, 2016
955.09
955.09
945.26
0
-9.83(-1.03%)
Nov 08, 2016
957.62
957.62
955.09
0
-2.53(-0.26%)
Nov 07, 2016
960.53
960.53
957.62
0
-2.91(-0.30%)
Nov 04, 2016
959.64
959.64
960.53
0
+0.89(+0.09%)
Nov 03, 2016
960.39
960.39
959.64
0
-0.75(-0.08%)
Nov 02, 2016
959.53
959.53
960.39
0
+0.86(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.