Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
830.83
830.83
0
-0.96(-0.12%)
Nov 26, 2019
831.79
831.79
0
+0.25(+0.03%)
Nov 25, 2019
831.54
831.54
0
-0.18(-0.02%)
Nov 22, 2019
831.72
831.72
0
+0.03(+0.00%)
Nov 21, 2019
831.69
831.69
0
-0.40(-0.05%)
Nov 19, 2019
832.09
832.09
0
-0.19(-0.02%)
Nov 18, 2019
832.28
832.28
0
+0.62(+0.07%)
Nov 15, 2019
831.66
831.66
0
-0.63(-0.08%)
Nov 14, 2019
832.29
832.29
0
+1.08(+0.13%)
Nov 13, 2019
831.21
831.21
0
+0.76(+0.09%)
Nov 12, 2019
830.45
830.45
0
+0.60(+0.07%)
Nov 11, 2019
829.85
829.85
0
-0.01(-0.00%)
Nov 08, 2019
829.86
829.86
0
+0.82(+0.10%)
Nov 07, 2019
829.04
829.04
0
-2.62(-0.32%)
Nov 06, 2019
831.66
831.66
0
+0.92(+0.11%)
Nov 05, 2019
830.74
830.74
0
-1.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.