Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0020	0.0020	0.0020	0.0020	5,001	-0.01(-77.78%)
Nov 29, 2021	0.0050	0.0090	0.0050	0.0090	236,077	+0.01(+718.18%)
Nov 23, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Nov 19, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 17, 2021		0.0050	0.0050	0.0050	0	-0.00(-39.02%)
Nov 16, 2021	0.0082	0.0082	0.0082	0.0082	5,500	-0.00(-36.92%)
Nov 15, 2021	0.0093	0.0130	0.0093	0.0130	52,516	+0.00(+39.78%)
Nov 12, 2021	0.0093	0.0093	0.0093	0.0093	16,093	+0.00(+1.09%)
Nov 11, 2021	0.0092	0.0092	0.0092	0.0092	40,005	+0.00(+0.00%)
Nov 08, 2021		0.0092	0.0092	0.0092	0	+0.00(+2.22%)
Nov 05, 2021	0.0090	0.0090	0.0082	0.0090	220,684	-0.00(-10.00%)
Nov 04, 2021	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+23.46%)
Nov 03, 2021	0.0081	0.0081	0.0080	0.0081	193,333	-0.00(-32.50%)
Nov 02, 2021	0.0142	0.0145	0.0120	0.0120	25,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.